Tesla Motors Inc DRC (TSLA34)

BM&FBovespa
136,20
-2,79(-2,01%)
  • Volume:
    372.876
  • Compra/Venda:
    136,20/136,21
  • Var. Diária:
    134,46 - 139,55

TSLA34 Dados Históricos

Período:
Dia
11/07/2022 - 10/08/2022
136,20138,68139,55134,46372,88K-2.01%
138,99140,77146,82138,68397,86K-0.36%
139,49150,06150,06138,58423,52K-7.44%
150,70153,99154,05149,63357,26K-0.99%
152,20151,10153,24149,95358,28K+1.98%
149,25143,05151,02143,05510,08K+3.72%
143,90146,07151,06143,72603,98K-0.05%
143,97136,80144,61135,95541,71K+5.70%
136,20136,11137,67133,75333,08K+0.81%
135,11131,61135,77130,49386,16K+4.73%
129,01134,25134,60129,00255,01K-4.28%
134,78141,00141,00134,78344,10K-3.90%
140,25141,46143,30138,84499,35K+0.07%
140,15129,75140,89129,75720,04K+9.45%
128,05125,63128,05123,70270,72K+2.85%
124,50123,33125,01119,74536,17K+2.05%
122,00123,30125,91122,00377,02K+0.73%
121,12121,50123,88119,76342,41K+0.19%
120,89120,15121,30117,90314,14K+0.38%
120,43115,56121,85114,40372,07K+1.59%
118,55119,26121,54116,10354,58K+0.86%
117,54126,59126,96117,32363,68K-4.83%
Alta: 154,05Baixa: 114,40Diferença: 39,65Média: 133,79Var. %: 10,27
  • Que beleza!
    0