| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 23,2700 | 23,0450 | 23,6750 | 22,8800 | 3,94M | +0.98% | |
| 23,0450 | 22,2000 | 23,4800 | 21,8600 | 14,12M | +3.81% | |
| 22,2000 | 21,8400 | 23,0650 | 21,8400 | 8,54M | +2.37% | |
| 21,6850 | 21,8000 | 21,8300 | 21,0750 | 7,38M | -0.46% | |
| 21,7850 | 21,6750 | 21,9600 | 21,4800 | 4,44M | -0.46% | |
| 21,8850 | 22,5300 | 22,7000 | 21,5850 | 6,85M | -3.19% | |
| 22,6050 | 22,6400 | 23,2500 | 22,4100 | 4,27M | +0.16% | |
| 22,5700 | 22,1000 | 23,0200 | 21,6950 | 6,72M | -1.16% | |
| 22,8350 | 23,6750 | 23,9600 | 22,5000 | 6,97M | -1.62% | |
| 23,2100 | 24,1000 | 24,1000 | 22,8000 | 8,27M | -2.42% | |
| 23,7850 | 22,0000 | 23,9550 | 21,5300 | 15,49M | +9.51% | |
| 21,7200 | 23,1000 | 24,5000 | 21,6550 | 32,54M | +3.18% | |
| 21,0500 | 21,7700 | 22,3500 | 20,8350 | 6,92M | -2.30% | |
| 21,5450 | 20,1800 | 21,6100 | 19,6900 | 6,00M | +7.24% | |
| 20,0900 | 19,8900 | 20,1000 | 19,5300 | 3,38M | +1.54% | |
| 19,7860 | 20,2350 | 20,3600 | 19,5480 | 5,74M | -5.06% | |
| 20,8400 | 19,6720 | 21,2550 | 19,6280 | 6,03M | +5.69% | |
| 19,7180 | 18,9220 | 20,0950 | 18,9160 | 4,52M | +3.27% | |
| 19,0940 | 19,1720 | 19,5160 | 18,5600 | 4,75M | -1.66% | |
| 19,4160 | 19,5600 | 19,8000 | 19,1320 | 5,16M | -0.35% | |
| 19,4840 | 18,7500 | 19,7720 | 18,7500 | 2,49M | +5.21% | |
| 18,5200 | 18,1540 | 19,1480 | 18,0060 | 5,50M | +3.50% | |
| 17,8940 | 18,1680 | 18,3520 | 17,3760 | 4,44M | -1.17% |