Troax Group AB (TROAX)

Estocolmo
191,40
+2,80(+1,48%)
  • Volume:
    33.837
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    187,00 - 193,20

TROAX Dados Históricos

Período:
Dia
04.11.2022 - 04.12.2022
191,40187,60193,20187,0033,84K+1.48%
188,60187,80192,40185,60329,37K+1.51%
185,80187,00188,40184,4039,66K+0.32%
185,20188,60188,60183,4025,70K+0.11%
185,00190,60190,60183,6021,60K-2.53%
189,80189,20194,00188,0022,43K+0.32%
189,20184,80191,00183,60131,04K+2.60%
184,40183,60184,80180,4036,84K+2.90%
179,20177,60180,20175,0035,64K+1.01%
177,40179,60179,60175,0059,60K-1.22%
179,60182,20182,60177,6020,93K+0.34%
179,00184,00185,60178,4016,61K-2.29%
183,20190,20190,20183,0019,14K-1.93%
186,80190,20191,60185,40260,25K-2.51%
191,60195,00196,80186,6061,76K-1.64%
194,80184,80195,20183,4076,50K+5.64%
184,40172,40184,60167,6061,87K+6.96%
172,40172,60176,40170,80159,64K+0.23%
172,00171,20174,80170,4059,05K+1.06%
170,20169,80172,60168,0020,44K+1.07%
168,40170,80170,80166,609,14K+1.57%
Alta: 196,80Baixa: 166,60Diferença: 30,20Média: 182,78Var. %: 15,44