Universal Music Group NV (UMG)

21,82
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    21,64/21,76
  • Var. Diária:
    21,82 - 21,82
A negociar perto da Alta de 52 semanas
1 / 2

UMG Dados Históricos

Período:
Dia
15/07/2022 - 15/08/2022
21,5321,5321,5321,53+0.68%
21,3921,3921,3921,39+0.40%
21,3121,3121,3121,31+0.35%
21,2321,2321,2321,23-1.00%
21,4421,4421,4421,44-0.02%
21,4521,8221,8221,450,60K-2.26%
21,9422,1622,1621,940,05K-1.83%
22,3522,3522,3522,35+0.65%
22,2122,2122,2122,21+0.50%
22,1022,1022,1022,10-0.07%
22,1122,1122,1122,11+1.19%
21,8521,8521,8521,85+2.34%
21,3521,7821,7821,35-0.90%
21,5521,5521,5521,55+0.68%
21,4121,4121,4121,41-0.16%
21,4421,3921,4421,39-0.39%
21,5221,5221,5221,52-0.55%
21,6521,6521,6521,65+2.61%
21,0921,0921,0921,09+1.66%
20,7520,7520,7520,75+1.74%
Alta: 22,35Baixa: 20,75Diferença: 1,60Média: 21,58Var. %: 5,59