| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 238,60 | 238,70 | 240,41 | 236,17 | 796,22K | -0.29% | |
| 239,30 | 241,09 | 243,50 | 238,01 | 939,24K | -1.41% | |
| 242,73 | 240,61 | 243,54 | 239,77 | 702,40K | +0.54% | |
| 241,43 | 238,20 | 242,05 | 237,87 | 1,26M | +1.33% | |
| 238,26 | 240,32 | 241,10 | 237,40 | 717,31K | -0.75% | |
| 240,07 | 240,51 | 242,84 | 240,01 | 734,14K | -0.39% | |
| 241,00 | 240,34 | 242,61 | 240,09 | 720,99K | +0.61% | |
| 239,54 | 240,30 | 241,69 | 239,51 | 300,58K | -0.20% | |
| 240,03 | 240,68 | 242,95 | 239,89 | 706,91K | +0.10% | |
| 239,79 | 239,90 | 241,71 | 238,77 | 1,09M | +0.21% | |
| 239,28 | 236,75 | 240,47 | 236,22 | 1,02M | +0.91% | |
| 237,12 | 239,27 | 239,27 | 236,57 | 729,19K | -0.18% | |
| 237,55 | 239,22 | 240,47 | 237,06 | 721,13K | -0.10% | |
| 237,79 | 240,04 | 240,80 | 237,66 | 920,44K | -0.11% | |
| 238,06 | 241,16 | 241,83 | 237,79 | 1,16M | -0.19% | |
| 238,51 | 237,66 | 239,38 | 237,59 | 523,99K | +0.24% | |
| 237,93 | 236,84 | 237,96 | 236,14 | 777,89K | +1.03% | |
| 235,50 | 236,01 | 236,89 | 234,03 | 599,35K | -0.22% | |
| 236,01 | 234,85 | 236,41 | 233,51 | 723,08K | +1.21% | |
| 233,19 | 231,68 | 234,38 | 230,31 | 717,29K | +1.03% | |
| 230,81 | 230,55 | 231,69 | 229,12 | 701,27K | +0.08% |