Viscofan SA (VIS)

56,400
+1,550(+2,83%)
  • Volume:
    27.287
  • Compra/Venda:
    55,664/57,135
  • Var. Diária:
    55,150 - 56,400
A negociar perto da Alta de 52 semanas

Viscofan atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

VIS Dados Históricos

Período:
Dia
30.08.2022 - 30.09.2022
56,40055,22456,40055,150+2.83%
54,85055,00055,15054,55040,53K-0.27%
55,00055,60055,80054,55055,30K-1.79%
56,00056,25056,85055,65037,64K-0.80%
56,45056,25056,65055,90026,26K-0.53%
56,75056,85057,25056,40037,44K-0.18%
56,85055,95056,95055,95029,19K+0.89%
56,35057,25057,25056,00031,81K0.00%
56,35057,45057,45056,30033,70K-0.79%
56,80056,70057,10055,95013,39K+1.16%
56,15055,90056,40055,80061,38K-0.44%
56,40056,90056,90056,40015,04K-0.79%
56,85057,15057,55056,15057,91K-0.87%
57,35057,75057,80057,30042,40K-0.52%
57,65056,20057,65056,20056,24K+1.41%
56,85057,00057,00056,40014,77K+0.62%
56,50056,75056,75056,05019,89K+0.44%
56,25056,60056,80055,85015,56K-1.23%
56,95056,85057,40056,60019,51K+0.18%
56,85056,10057,95056,10031,27K-0.87%
57,35056,95057,60056,10039,91K+1.68%
56,40055,60056,45055,45017,53K+0.89%
55,90056,10056,15055,70032,71K-0.45%
56,15055,85056,65055,85018,56K-0.09%
Alta: 57,950Baixa: 54,550Diferença: 3,400Média: 56,475Var. %: 0,356