Wuliangye Yibin Co Ltd (000858)

Shenzhen
210,00
-2,51(-1,18%)
  • Volume:
    19.935.209
  • Compra/Venda:
    209,99/210,00
  • Var. Diária:
    206,00 - 212,00
A negociar perto da Alta de 52 semanas

Wuliangye A atingiu o preço mais alto pelo qual foi negociado no último ano (período de 52 semanas). Este é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

000858 Dados Históricos

Período:
Dia
04.01.2023 - 04.02.2023
210,00210,00212,00206,0019,94M-1.18%
210,00210,00212,00206,0019,94M-1.18%
212,51211,69214,50210,1518,33M+1.17%
212,51211,69214,50210,1518,33M+1.17%
210,06208,50210,60203,7625,66M+0.51%
210,06208,50210,60203,7625,66M+0.51%
209,00216,99217,77208,9025,72M-3.95%
209,00216,99217,77208,9025,72M-3.95%
217,60218,59219,89214,2832,18M+4.25%
217,60218,59219,89214,2832,18M+4.25%
208,72207,89212,00207,1027,35M+1.67%
208,72207,89212,00207,1027,35M+1.67%
205,30206,45206,50202,3518,12M-0.24%
205,30206,45206,50202,3518,12M-0.24%
205,80204,93211,79204,3227,24M+1.45%
205,80204,93211,79204,3227,24M+1.45%
202,86207,00207,78201,6121,51M-1.77%
202,86207,00207,78201,6121,51M-1.77%
206,52200,00209,27200,0036,35M+4.00%
206,52200,00209,27200,0036,35M+4.00%
198,58193,39199,41193,3424,51M+2.68%
198,58193,39199,41193,3424,51M+2.68%
193,39195,00195,77192,0113,82M-0.37%
193,39195,00195,77192,0113,82M-7.91%
194,10195,04195,99192,6017,00M-0.58%
195,24195,80196,71194,6120,28M-0.33%
195,88192,45196,89190,1627,56M+2.85%
190,46191,11191,11187,7823,34M+0.77%
189,00181,50189,51180,4040,28M+5.81%
178,62178,00180,50176,3012,88M+0.24%
Alta: 219,89Baixa: 176,30Diferença: 43,59Média: 203,47Var. %: 17,85