Investing.com - O Portal Líder Financeiro

Jiangsu Yuyue Medical Equipment & Supply Co Ltd (002223)

Shenzhen
Moeda em CNY
Declaração de Riscos
34,16
+0,06(+0,18%)
Fechado

002223 Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
34,1634,0934,5633,985,53M+0.18%
34,1033,9934,1633,674,46M+0.29%
34,0034,2934,3333,864,17M-0.96%
34,3334,5834,8334,225,83M-0.75%
34,5934,7434,8834,264,70M-0.83%
34,8834,6534,9234,326,97M+0.52%
34,7034,0135,0133,7010,69M+2.15%
33,9733,6834,2833,556,76M+1.07%
33,6134,0434,0733,375,68M-1.06%
33,9733,8834,2833,756,82M+0.32%
33,8632,6634,2132,4013,76M+3.42%
32,7432,2832,7432,194,69M+0.92%
32,4433,1633,1632,447,69M-2.05%
33,1233,2033,3433,083,26M-0.42%
33,2633,3433,5533,224,33M-0.06%
33,2833,5033,6532,989,67M-0.66%
33,5034,0034,0333,354,70M-1.21%
33,9134,1834,2533,714,76M-0.79%
34,1834,0034,3033,637,82M+0.50%
34,0133,4534,4333,3110,23M+1.46%
33,5235,5535,5533,318,91M+0.06%
33,5034,1034,1033,215,88M-1.82%
Alta
35,55
Var. %
0,12
Média
33,80
Diferença
3,36
Baixa
32,19