Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,08 | 9.804,20 | 9.732,69 | +160,95 | +1,68% | 06:40:24 | ||
Chinext Price | 1.890,76 | 1.907,02 | 1.889,78 | +32,36 | +1,74% | 06:40:30 | ||
Chinext Composite | 2.388,48 | 2.402,11 | 2.384,04 | +38,80 | +1,65% | 06:40:30 | ||
Chinext Return | 2.051,00 | 2.068,64 | 2.049,94 | +35,11 | +1,74% | 06:40:30 | ||
SME-Chinext 100 TRN | 2.042,34 | 2.057,66 | 2.041,53 | +37,93 | +1,89% | 06:40:27 | ||
SZSE 1000 Growth | 1.179,52 | 1.185,94 | 1.175,42 | +24,91 | +2,16% | 06:40:27 | ||
SZSE 1000 | 4.695,38 | 4.721,78 | 4.688,54 | +75,48 | +1,63% | 06:40:24 | ||
SZSE 100 Equal Weight | 4.064,50 | 4.084,48 | 4.053,79 | +68,36 | +1,71% | 06:40:24 | ||
SZSE 100 Performance Weighted | 5.408,34 | 5.434,75 | 5.386,41 | +101,07 | +1,90% | 06:40:33 | ||
SZSE 300 | 5.238,27 | 5.268,32 | 5.230,34 | +88,21 | +1,71% | 06:40:30 | ||
SZSE 300 Equal Weight | 4.510,11 | 4.533,30 | 4.500,25 | +67,24 | +1,51% | 06:40:30 | ||
SZSE 300 Growth Price | 2.815,37 | 2.831,43 | 2.807,18 | +63,99 | +2,33% | 06:40:30 | ||
SZSE 300 Price | 4.132,92 | 4.156,60 | 4.126,63 | +69,63 | +1,71% | 06:40:27 | ||
SZSE 300 High Beta | 1.449,74 | 1.463,30 | 1.448,39 | +23,62 | +1,66% | 06:40:30 | ||
SZSE 300 Performance Weighted | 5.599,62 | 5.623,69 | 5.576,36 | +93,25 | +1,69% | 06:40:30 | ||
SZSE 500 High Beta | 1.217,45 | 1.231,76 | 1.216,32 | +14,32 | +1,19% | 06:40:33 | ||
SZSE Chinext Equal Weight | 1.407,23 | 1.418,59 | 1.406,12 | +22,31 | +1,61% | 06:40:30 | ||
SZSE Chinext 300 | 2.716,39 | 2.741,05 | 2.714,97 | +41,42 | +1,55% | 06:40:27 | ||
Chinext 300 Growth | 2.868,58 | 2.889,87 | 2.865,73 | +50,30 | +1,78% | 06:40:33 | ||
SZSE Equipment Manufacturing | 4.228,33 | 4.263,43 | 4.214,73 | +64,68 | +1,55% | 06:40:24 | ||
SZSE Environmental Protection | 4.716,56 | 4.760,61 | 4.708,30 | +100,10 | +2,17% | 06:40:24 | ||
SZSE Chinext 50 | 1.828,39 | 1.844,18 | 1.827,31 | +33,98 | +1,89% | 06:40:24 | ||
SZSE Individual Businesses Price | 4.071,03 | 4.095,22 | 4.065,36 | +75,67 | +1,89% | 06:40:33 | ||
SZSE Industrials | 2.812,61 | 2.825,96 | 2.798,02 | +56,91 | +2,06% | 06:40:27 | ||
SZSE Manufacturing | 2.314,00 | 2.324,47 | 2.269,92 | +43,45 | +1,91% | 06:40:27 | ||
SZSE Midstream Industry | 2.579,65 | 2.594,28 | 2.571,77 | +42,78 | +1,69% | 06:40:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.836,96 | 1.849,95 | 1.835,85 | +30,34 | +1,68% | 06:40:27 | ||
SZSE A Share | 1.867,35 | 1.875,05 | 1.834,46 | +30,53 | +1,66% | 06:40:24 | ||
SZSE A Share Sub | 12.594,03 | 12.666,94 | 12.574,55 | +207,87 | +1,68% | 06:40:30 | ||
SZSE Composite | 1.785,16 | 1.792,61 | 1.753,82 | +29,08 | +1,66% | 06:40:27 | ||
SME-Chinext 100 Price | 1.784,32 | 1.797,44 | 1.783,36 | +33,38 | +1,91% | 06:40:33 | ||
SME-Chinext 500 | 1.613,22 | 1.625,61 | 1.612,30 | +25,89 | +1,63% | 06:40:33 | ||
SZSE Component Equal Weighted | 3.404,84 | 3.421,55 | 3.346,24 | +54,83 | +1,64% | 06:40:30 | ||
SME-Chinext Growth | 1.235,29 | 1.243,69 | 1.233,22 | +26,29 | +2,17% | 06:40:24 | ||
SZSE New | 8.395,74 | 8.431,52 | 8.249,91 | +137,59 | +1,67% | 06:40:30 | ||
SZSE Chinext Prime Market | 1.783,45 | 1.797,95 | 1.782,45 | +26,29 | +1,50% | 06:40:30 | ||
SZSE Chinext Strategic Emerging Industries | 2.252,28 | 2.272,12 | 2.250,85 | +38,90 | +1,76% | 06:40:30 | ||
SZSE Innovation | 3.643,92 | 3.677,85 | 3.641,28 | +49,97 | +1,39% | 06:40:30 | ||
SZSE Strategic Emerging Industries | 1.889,47 | 1.901,30 | 1.887,80 | +32,01 | +1,72% | 06:40:30 | ||
SME-Chinext Tec 100 Price | 2.557,91 | 2.580,14 | 2.556,48 | +45,22 | +1,80% | 06:40:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.373,05 | 3.390,11 | 3.368,90 | +21,86 | +0,65% | 06:40:26 | ||
HS China New Economy | 4.217,72 | 4.217,72 | 4.217,72 | +0,00 | +0,00% | 05/05 | ||
HS Stock Connect China A 300 | 3.369,78 | 3.388,89 | 3.367,86 | +39,82 | +1,20% | 06:40:24 | ||
HS China A Innovative Enterprises | 5.970,66 | 6.021,55 | 5.967,30 | +105,93 | +1,81% | 06:40:30 | ||
HS China A | 1.974,43 | 1.985,17 | 1.972,54 | +24,92 | +1,28% | 06:40:04 | ||
HS China A Value Select | 4.296,59 | 4.312,61 | 4.286,56 | +53,45 | +1,26% | 06:40:30 | ||
HS China A Dividend Yield Select | 4.291,31 | 4.307,27 | 4.283,08 | +52,07 | +1,23% | 06:40:24 | ||
HS China A Momentum Select | 4.276,90 | 4.291,76 | 4.266,30 | +45,06 | +1,06% | 06:40:06 | ||
HS China A Quality Select | 3.513,77 | 3.532,54 | 3.510,75 | +46,96 | +1,35% | 06:40:24 | ||
HS China A Value Comprehensive | 3.923,08 | 3.937,74 | 3.914,71 | +50,57 | +1,31% | 06:40:30 | ||
HS China A Low Volatility Select | 4.400,28 | 4.418,43 | 4.391,61 | +55,47 | +1,28% | 06:40:04 | ||
HS China A Momentum Comprehensive | 4.078,07 | 4.093,61 | 4.068,58 | +45,64 | +1,13% | 06:40:06 | ||
HS China A Low Size Comprehensive | 2.981,39 | 2.997,27 | 2.976,52 | +41,44 | +1,41% | 06:40:04 | ||
HS China A Quality Comprehensive | 3.384,34 | 3.401,74 | 3.380,24 | +46,28 | +1,39% | 06:40:20 | ||
HS China A Semiconductors | 3.298,65 | 3.343,09 | 3.295,49 | +26,66 | +0,81% | 06:40:24 | ||
SZSE 500 INDUSTRIALS | 1.267,75 | 1.274,04 | 1.261,12 | +25,90 | +2,09% | 06:40:24 | ||
SZSE Advanced Manufacturing | 2.594,82 | 2.609,95 | 2.587,68 | +51,04 | +2,01% | 06:40:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão