| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 179,65 | 181,29 | 182,04 | 178,86 | 1,43M | -1.36% | |
| 182,12 | 178,81 | 182,66 | 178,81 | 1,55M | +1.67% | |
| 179,13 | 176,25 | 179,46 | 175,98 | 1,37M | +1.39% | |
| 176,67 | 175,04 | 176,86 | 173,63 | 2,38M | +0.50% | |
| 175,79 | 177,87 | 178,05 | 175,24 | 1,52M | -0.67% | |
| 176,97 | 178,11 | 178,36 | 176,15 | 1,35M | -1.02% | |
| 178,79 | 180,03 | 180,79 | 178,47 | 1,44M | -0.79% | |
| 180,21 | 180,17 | 181,38 | 179,38 | 635,17K | +0.48% | |
| 179,35 | 180,00 | 180,97 | 178,77 | 1,50M | +0.35% | |
| 178,73 | 176,64 | 179,91 | 175,77 | 1,42M | +1.52% | |
| 176,06 | 174,32 | 177,00 | 173,90 | 1,06M | +0.72% | |
| 174,80 | 177,41 | 177,70 | 173,70 | 2,43M | -0.99% | |
| 176,54 | 175,03 | 176,81 | 173,80 | 1,57M | +1.10% | |
| 174,62 | 172,49 | 175,65 | 172,48 | 1,71M | +1.14% | |
| 172,65 | 171,41 | 175,24 | 171,35 | 1,42M | +2.26% | |
| 168,83 | 168,68 | 169,61 | 167,57 | 1,53M | -0.29% | |
| 169,32 | 170,51 | 170,51 | 166,24 | 2,11M | -0.77% | |
| 170,63 | 170,97 | 173,56 | 170,55 | 3,48M | -0.14% | |
| 170,87 | 168,83 | 171,72 | 167,96 | 3,32M | +2.22% | |
| 167,16 | 163,09 | 167,45 | 163,07 | 2,93M | +2.45% | |
| 163,17 | 170,28 | 170,92 | 162,22 | 2,11M | +0.58% |