21Shares Bitcoin Cash ETP (ABCH)

4,72
+0,11(+2,48%)
  • Volume:
    20
  • Compra/Venda:
    4,70/4,73
  • Var. Diária:
    4,70 - 4,72

ABCH Dados Históricos

Período:
Dia
02.05.2023 - 29.05.2023
4,724,714,724,700,02K+2.50%
4,614,604,614,570,10K+1.90%
4,524,524,544,500,46K-0.87%
4,564,564,564,522,78K-2.66%
4,684,684,704,670,51K+1.40%
4,624,634,634,620,02K-0.24%
4,634,674,674,63-1.63%
4,714,714,744,710,02K+0.19%
4,704,684,704,68-1.43%
4,774,644,774,632,92K+0.88%
4,724,774,794,722,05K+4.08%
4,544,574,584,54+0.18%
4,534,554,574,480,84K-2.92%
4,674,744,794,670,41K-3.01%
4,814,694,894,691,31K+7.37%
4,484,474,514,451,29K-5.12%
4,724,684,734,660,08K+1.52%
4,654,684,684,65+1.27%
4,594,704,704,590,04K-2.56%
4,724,664,734,660,28K+1.72%
Alta: 4,89Baixa: 4,45Diferença: 0,44Média: 4,65Var. %: 1,83