Xtrackers II Global Government Bond UCITS ETF 5C (XG7S)

223,29
+0,25(+0,11%)
  • Volume:
    3
  • Compra/Venda:
    222,92/223,29
  • Var. Diária:
    223,29 - 223,29
  • Tipo:ETF
  • Mercado:Alemanha
  • Emissor:db X-trackers
  • Subjacente:Xtrackers II Global Government Bond UCITS ETF 5C
  • ISIN:LU0908508731
  • WKN:DBX0NM
  • Classe de Ativo:Obrigação

XG7S Dados Históricos

Período:
Dia
02.01.2023 - 01.02.2023
223,29223,29223,29223,29+0.11%
223,04223,50223,61222,750,07K+0.21%
222,57222,89222,89222,200,68K-0.38%
223,43223,31223,60222,781,30K-0.09%
223,63224,17224,17223,630,06K-0.11%
223,87224,18224,84223,870,20K-0.13%
224,17223,58224,20223,580,01K+0.32%
223,45223,19223,80223,190,07K-0.44%
224,44225,93225,93224,440,04K-0.94%
226,57227,00227,00226,000,04K+0.14%
226,26224,86226,51224,860,04K+0.44%
225,28223,48225,53223,480,57K+0.51%
224,14224,20224,20223,960,20K-0.26%
224,72224,23225,15224,231,28K+0.43%
223,75223,89224,19223,750,19K+0.22%
223,26223,06223,26223,060,05K+0.39%
222,39222,77222,82222,390,04K-0.50%
223,50223,89223,89222,830,13K-0.55%
224,73224,25224,73224,020,79K+0.30%
224,06223,57224,06223,420,23K+0.05%
223,95224,57224,57223,900,17K+0.08%
223,76221,79224,72221,790,35K+0.95%
221,66220,75222,74220,750,13K+0.46%
Alta: 227,00Baixa: 220,75Diferença: 6,25Média: 223,91Var. %: 1,20