Investing.com - O Portal Líder Financeiro

Xtrackers II Global Government Bond UCITS ETF 5C (XG7S)

Símb.
Bolsa
Moeda
XG7S
MilãoEURTempo Real
XG7S
LondresGBPTempo Real
XGGB
LondresUSDTempo Real
XG7S
SuíçaEURAtrasada
XG7S
FrankfurtEURAtrasada
XG7S
XetraEURAtrasada
223,29
+0,25(+0,11%)
-Atraso dados.
Moeda em EUR
  • Volume:
    3
  • Compra/Venda:
    222,92/223,29
  • Var. Diária:
    223,29 - 223,29
  • Tipo:ETF
  • Mercado:Alemanha
  • Emissor:db X-trackers
  • Subjacente:Xtrackers II Global Government Bond UCITS ETF 5C
  • ISIN:LU0908508731
  • WKN:DBX0NM
  • Classe de Ativo:Obrigação

XG7S Dados Históricos

Período:
Dia
Transferir dados
02.01.2023 - 01.02.2023
223,29223,29223,29223,29+0.11%
223,04223,50223,61222,750,07K+0.21%
222,57222,89222,89222,200,68K-0.38%
223,43223,31223,60222,781,30K-0.09%
223,63224,17224,17223,630,06K-0.11%
223,87224,18224,84223,870,20K-0.13%
224,17223,58224,20223,580,01K+0.32%
223,45223,19223,80223,190,07K-0.44%
224,44225,93225,93224,440,04K-0.94%
226,57227,00227,00226,000,04K+0.14%
226,26224,86226,51224,860,04K+0.44%
225,28223,48225,53223,480,57K+0.51%
224,14224,20224,20223,960,20K-0.26%
224,72224,23225,15224,231,28K+0.43%
223,75223,89224,19223,750,19K+0.22%
223,26223,06223,26223,060,05K+0.39%
222,39222,77222,82222,390,04K-0.50%
223,50223,89223,89222,830,13K-0.55%
224,73224,25224,73224,020,79K+0.30%
224,06223,57224,06223,420,23K+0.05%
223,95224,57224,57223,900,17K+0.08%
223,76221,79224,72221,790,35K+0.95%
221,66220,75222,74220,750,13K+0.46%
Alta: 227,00Baixa: 220,75Diferença: 6,25Média: 223,91Var. %: 1,20