Investing.com - O Portal Líder Financeiro

GraniteShares 3x Short Glencore Daily ETC (3SGL)

Londres
Símb.
Bolsa
Moeda
0,96
0,00(0,00%)
-Fechado.
Moeda em GBP
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    0,95 - 0,98

3SGL Dados Históricos

Período:
Dia
Transferir dados
09.01.2023 - 07.02.2023
1,011,011,011,01+4.66%
0,960,980,980,950,34K-5.39%
1,021,011,041,01686,34K-1.92%
1,041,041,041,021,51K0.00%
1,031,061,071,0525,03K+3.50%
1,001,001,001,00-4.31%
1,041,041,041,04+3.98%
1,001,001,001,00+5.24%
0,950,900,930,90124,32K+4.95%
0,910,930,930,920,23K+7.06%
0,850,860,860,83580,13K-3.41%
0,880,910,910,880,16K0.00%
0,880,940,940,860,23K-12.44%
1,001,021,021,010,02K+1.52%
0,990,960,960,961,65M+1.02%
0,981,011,020,981,25M-11.71%
1,111,071,071,050,03K0.00%
1,121,061,091,031,51M+4.69%
1,071,111,111,06580,16K-9.75%
Alta: 1,11Baixa: 0,83Diferença: 0,28Média: 0,99Var. %: -14,41