Investing.com - O Portal Líder Financeiro

GraniteShares 3x Short Rio Tinto Daily ETC (3SRI)

Londres
Moeda em GBP
Declaração de Riscos
1.914,75
-1,50(-0,08%)
Fechado

3SRI Dados Históricos

Período
Daily
30.10.2023 - 29.11.2023
DataÚltimo AberturaAlta Baixa Vol. Var. %
1.914,751.880,501.880,501.880,500,02K+1.74%
1.882,001.882,001.882,001.882,00+1.77%
1.849,251.849,251.849,251.849,25+1.51%
1.821,751.821,751.821,751.821,75-0.61%
1.833,001.833,001.833,001.833,00+1.89%
1.799,001.787,501.787,501.787,500,05K-1.55%
1.827,251.827,251.827,251.827,25-3.20%
1.887,751.887,751.887,751.887,75-2.99%
1.946,001.890,001.890,001.890,000,05K+2.27%
1.902,751.902,751.902,751.902,75-0.55%
1.913,251.913,251.913,251.913,25-6.60%
2.048,502.039,502.039,502.039,500,11K-3.00%
2.111,752.070,502.070,502.070,500,14K+0.80%
2.095,002.095,002.095,002.095,00-3.72%
2.176,002.176,002.176,002.176,00+1.49%
2.144,002.144,002.144,002.144,00+6.88%
2.006,001.999,001.999,001.999,000,13K-0.66%
2.019,252.008,002.008,002.008,000,06K+1.93%
1.981,001.974,501.974,501.974,500,05K-5.82%
2.103,502.103,502.103,502.103,50-0.33%
2.110,502.110,502.110,502.110,50-0.51%
2.121,252.121,252.121,252.121,25-2.26%
Alta
2.176,00
Var. %
-11,77
Média
1.976,98
Diferença
388,50
Baixa
1.787,50