Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -1,16% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -2,04% |
15.04.2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -0,24% |
12.04.2024 | 48.576,000 | 48.576,000 | 48.576,000 | 48.576,000 | 0,46% |
11.04.2024 | 48.354,000 | 48.354,000 | 48.354,000 | 48.354,000 | 0,16% |
10.04.2024 | 48.279,000 | 48.279,000 | 48.279,000 | 48.279,000 | -0,44% |
09.04.2024 | 48.491,000 | 48.491,000 | 48.491,000 | 48.491,000 | 0,97% |
08.04.2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | 0,95% |
Alta: 48.576,000 | Baixa: 46.226,000 | Diferença: 2.350,000 | Média: 47.522,467 | Var. %: 0,956 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão