Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2024 | 12.310,000 | 12.310,000 | 12.310,000 | 12.310,000 | 0,47% |
24.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -1,35% |
23.05.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,66% |
22.05.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | -0,29% |
21.05.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | 0,26% |
20.05.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,60% |
17.05.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
16.05.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
15.05.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
14.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
13.05.2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
10.05.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 1,52% |
27.05.2024 | 12.310,000 | 12.310,000 | 12.310,000 | 12.310,000 | 0,47% |
24.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -1,35% |
23.05.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,66% |
22.05.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | -0,29% |
21.05.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | 0,26% |
20.05.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,60% |
17.05.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
16.05.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
15.05.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
14.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
13.05.2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
10.05.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,86% |
09.05.2024 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | 0,58% |
08.05.2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,87% |
07.05.2024 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,07% |
02.05.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -1,30% |
01.05.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | -1,35% |
30.04.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | 1,49% |
Alta: 12.542,000 | Baixa: 12.084,000 | Diferença: 458,000 | Média: 12.406,800 | Var. %: 0,662 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão