Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | 1,18% |
16.05.2024 | 21.609,000 | 21.609,000 | 21.609,000 | 21.609,000 | -1,24% |
15.05.2024 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,23% |
14.05.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 0,16% |
13.05.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,04% |
10.05.2024 | 21.787,000 | 21.787,000 | 21.787,000 | 21.787,000 | -0,05% |
09.05.2024 | 21.797,000 | 21.797,000 | 21.797,000 | 21.797,000 | 0,23% |
08.05.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,59% |
07.05.2024 | 21.620,000 | 21.620,000 | 21.620,000 | 21.620,000 | 0,14% |
02.05.2024 | 21.590,000 | 21.590,000 | 21.590,000 | 21.590,000 | -1,23% |
01.05.2024 | 21.858,000 | 21.858,000 | 21.858,000 | 21.858,000 | 0,38% |
30.04.2024 | 21.775,000 | 21.775,000 | 21.775,000 | 21.775,000 | -0,40% |
17.05.2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | 1,18% |
16.05.2024 | 21.609,000 | 21.609,000 | 21.609,000 | 21.609,000 | -1,24% |
15.05.2024 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,23% |
14.05.2024 | 21.830,000 | 21.830,000 | 21.830,000 | 21.830,000 | 0,16% |
13.05.2024 | 21.795,000 | 21.795,000 | 21.795,000 | 21.795,000 | 0,04% |
10.05.2024 | 21.787,000 | 21.787,000 | 21.787,000 | 21.787,000 | -0,05% |
09.05.2024 | 21.797,000 | 21.797,000 | 21.797,000 | 21.797,000 | 0,23% |
08.05.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,59% |
07.05.2024 | 21.620,000 | 21.620,000 | 21.620,000 | 21.620,000 | 0,14% |
02.05.2024 | 21.590,000 | 21.590,000 | 21.590,000 | 21.590,000 | -1,23% |
01.05.2024 | 21.858,000 | 21.858,000 | 21.858,000 | 21.858,000 | 0,38% |
30.04.2024 | 21.775,000 | 21.775,000 | 21.775,000 | 21.775,000 | 1,51% |
26.04.2024 | 21.451,000 | 21.451,000 | 21.451,000 | 21.451,000 | -0,33% |
25.04.2024 | 21.521,000 | 21.521,000 | 21.521,000 | 21.521,000 | 0,29% |
24.04.2024 | 21.458,000 | 21.458,000 | 21.458,000 | 21.458,000 | 0,49% |
23.04.2024 | 21.353,000 | 21.353,000 | 21.353,000 | 21.353,000 | 0,24% |
22.04.2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,28% |
19.04.2024 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | 0,20% |
Alta: 21.880,000 | Baixa: 21.241,000 | Diferença: 639,000 | Média: 21.687,567 | Var. %: 3,132 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão