Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
24.05.2024 | 21.331,000 | 21.331,000 | 21.331,000 | 21.331,000 | -0,55% |
23.05.2024 | 21.450,000 | 21.450,000 | 21.450,000 | 21.450,000 | -0,58% |
22.05.2024 | 21.576,000 | 21.576,000 | 21.576,000 | 21.576,000 | -0,23% |
21.05.2024 | 21.625,000 | 21.625,000 | 21.625,000 | 21.625,000 | 0,93% |
20.05.2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,73% |
17.05.2024 | 21.061,000 | 21.061,000 | 21.061,000 | 21.061,000 | 0,87% |
16.05.2024 | 20.879,000 | 20.879,000 | 20.879,000 | 20.879,000 | -0,59% |
15.05.2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | 0,44% |
14.05.2024 | 20.911,000 | 20.911,000 | 20.911,000 | 20.911,000 | -0,17% |
13.05.2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | -0,05% |
10.05.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,44% |
09.05.2024 | 20.660,000 | 20.660,000 | 20.660,000 | 20.660,000 | -3,15% |
24.05.2024 | 21.331,000 | 21.331,000 | 21.331,000 | 21.331,000 | -0,55% |
23.05.2024 | 21.450,000 | 21.450,000 | 21.450,000 | 21.450,000 | -0,58% |
22.05.2024 | 21.576,000 | 21.576,000 | 21.576,000 | 21.576,000 | -0,23% |
21.05.2024 | 21.625,000 | 21.625,000 | 21.625,000 | 21.625,000 | 0,93% |
20.05.2024 | 21.426,000 | 21.426,000 | 21.426,000 | 21.426,000 | 1,73% |
17.05.2024 | 21.061,000 | 21.061,000 | 21.061,000 | 21.061,000 | 0,87% |
16.05.2024 | 20.879,000 | 20.879,000 | 20.879,000 | 20.879,000 | -0,59% |
15.05.2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | 0,44% |
14.05.2024 | 20.911,000 | 20.911,000 | 20.911,000 | 20.911,000 | -0,17% |
13.05.2024 | 20.947,000 | 20.947,000 | 20.947,000 | 20.947,000 | -0,05% |
10.05.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,44% |
09.05.2024 | 20.660,000 | 20.660,000 | 20.660,000 | 20.660,000 | 0,16% |
08.05.2024 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 1,19% |
07.05.2024 | 20.384,000 | 20.384,000 | 20.384,000 | 20.384,000 | 0,50% |
02.05.2024 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | -2,27% |
01.05.2024 | 20.754,000 | 20.754,000 | 20.754,000 | 20.754,000 | -1,40% |
30.04.2024 | 21.049,000 | 21.049,000 | 21.049,000 | 21.049,000 | 0,72% |
26.04.2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | 0,55% |
Alta: 21.625,000 | Baixa: 20.283,000 | Diferença: 1.342,000 | Média: 21.054,967 | Var. %: 2,627 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão