Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 16.065,000 | 16.065,000 | 16.065,000 | 16.065,000 | -0,35% |
16.05.2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | 0,11% |
15.05.2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,62% |
14.05.2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -0,16% |
13.05.2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,52% |
10.05.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,00% |
09.05.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,72% |
08.05.2024 | 15.677,000 | 15.677,000 | 15.677,000 | 15.677,000 | 1,45% |
07.05.2024 | 15.453,000 | 15.453,000 | 15.453,000 | 15.453,000 | -2,08% |
02.05.2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | 0,00% |
01.05.2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | -1,05% |
30.04.2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | -0,72% |
17.05.2024 | 16.065,000 | 16.065,000 | 16.065,000 | 16.065,000 | -0,35% |
16.05.2024 | 16.121,000 | 16.121,000 | 16.121,000 | 16.121,000 | 0,11% |
15.05.2024 | 16.104,000 | 16.104,000 | 16.104,000 | 16.104,000 | 0,62% |
14.05.2024 | 16.004,000 | 16.004,000 | 16.004,000 | 16.004,000 | -0,16% |
13.05.2024 | 16.030,000 | 16.030,000 | 16.030,000 | 16.030,000 | 1,52% |
10.05.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,00% |
09.05.2024 | 15.790,000 | 15.790,000 | 15.790,000 | 15.790,000 | 0,72% |
08.05.2024 | 15.677,000 | 15.677,000 | 15.677,000 | 15.677,000 | 1,45% |
07.05.2024 | 15.453,000 | 15.453,000 | 15.453,000 | 15.453,000 | -2,08% |
02.05.2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | 0,00% |
01.05.2024 | 15.782,000 | 15.782,000 | 15.782,000 | 15.782,000 | -1,05% |
30.04.2024 | 15.950,000 | 15.950,000 | 15.950,000 | 15.950,000 | 1,31% |
26.04.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,15% |
25.04.2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | 0,40% |
24.04.2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | 0,81% |
23.04.2024 | 15.530,000 | 15.530,000 | 15.530,000 | 15.530,000 | 0,69% |
22.04.2024 | 15.423,000 | 15.423,000 | 15.423,000 | 15.423,000 | 0,05% |
19.04.2024 | 15.416,000 | 15.416,000 | 15.416,000 | 15.416,000 | -0,22% |
Alta: 16.121,000 | Baixa: 15.416,000 | Diferença: 705,000 | Média: 15.819,433 | Var. %: 3,981 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão