Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.05.2024 | 1.038,250 | 1.038,250 | 1.038,250 | 1.038,250 | -0,88% |
14.05.2024 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | -0,31% |
13.05.2024 | 1.050,710 | 1.050,710 | 1.050,710 | 1.050,710 | -0,60% |
10.05.2024 | 1.057,070 | 1.057,070 | 1.057,070 | 1.057,070 | 0,78% |
09.05.2024 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | -0,83% |
08.05.2024 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | -0,19% |
07.05.2024 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 2,09% |
03.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | -0,17% |
02.05.2024 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | -0,71% |
30.04.2024 | 1.047,100 | 1.047,100 | 1.047,100 | 1.047,100 | 1,97% |
29.04.2024 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | 1,63% |
26.04.2024 | 1.010,480 | 1.010,480 | 1.010,480 | 1.010,480 | 0,08% |
25.04.2024 | 1.009,680 | 1.009,680 | 1.009,680 | 1.009,680 | -2,75% |
16.05.2024 | 1.038,250 | 1.038,250 | 1.038,250 | 1.038,250 | -0,88% |
14.05.2024 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | -0,31% |
13.05.2024 | 1.050,710 | 1.050,710 | 1.050,710 | 1.050,710 | -0,60% |
10.05.2024 | 1.057,070 | 1.057,070 | 1.057,070 | 1.057,070 | 0,78% |
09.05.2024 | 1.048,880 | 1.048,880 | 1.048,880 | 1.048,880 | -0,83% |
08.05.2024 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | -0,19% |
07.05.2024 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 2,09% |
03.05.2024 | 1.037,960 | 1.037,960 | 1.037,960 | 1.037,960 | -0,17% |
02.05.2024 | 1.039,700 | 1.039,700 | 1.039,700 | 1.039,700 | -0,71% |
30.04.2024 | 1.047,100 | 1.047,100 | 1.047,100 | 1.047,100 | 1,97% |
29.04.2024 | 1.026,920 | 1.026,920 | 1.026,920 | 1.026,920 | 1,63% |
26.04.2024 | 1.010,480 | 1.010,480 | 1.010,480 | 1.010,480 | 0,08% |
25.04.2024 | 1.009,680 | 1.009,680 | 1.009,680 | 1.009,680 | 0,31% |
24.04.2024 | 1.006,590 | 1.006,590 | 1.006,590 | 1.006,590 | -0,10% |
23.04.2024 | 1.007,610 | 1.007,610 | 1.007,610 | 1.007,610 | 0,44% |
22.04.2024 | 1.003,190 | 1.003,190 | 1.003,190 | 1.003,190 | -1,16% |
19.04.2024 | 1.014,990 | 1.014,990 | 1.014,990 | 1.014,990 | -0,18% |
Alta: 1.059,640 | Baixa: 1.003,190 | Diferença: 56,450 | Média: 1.036,509 | Var. %: 2,107 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão