Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
01.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
30.04.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,55% |
26.04.2024 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | -0,82% |
25.04.2024 | 29.853,000 | 29.853,000 | 29.853,000 | 29.853,000 | -1,39% |
24.04.2024 | 30.275,000 | 30.275,000 | 30.275,000 | 30.275,000 | 2,98% |
23.04.2024 | 29.399,000 | 29.399,000 | 29.399,000 | 29.399,000 | 5,10% |
22.04.2024 | 27.972,000 | 27.972,000 | 27.972,000 | 27.972,000 | 0,58% |
19.04.2024 | 27.811,000 | 27.811,000 | 27.811,000 | 27.811,000 | 1,36% |
18.04.2024 | 27.438,000 | 27.438,000 | 27.438,000 | 27.438,000 | -0,28% |
17.04.2024 | 27.516,000 | 27.516,000 | 27.516,000 | 27.516,000 | -2,28% |
16.04.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 2,32% |
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
01.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
30.04.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,55% |
26.04.2024 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | -0,82% |
25.04.2024 | 29.853,000 | 29.853,000 | 29.853,000 | 29.853,000 | -1,39% |
24.04.2024 | 30.275,000 | 30.275,000 | 30.275,000 | 30.275,000 | 2,98% |
23.04.2024 | 29.399,000 | 29.399,000 | 29.399,000 | 29.399,000 | 5,10% |
22.04.2024 | 27.972,000 | 27.972,000 | 27.972,000 | 27.972,000 | 0,58% |
19.04.2024 | 27.811,000 | 27.811,000 | 27.811,000 | 27.811,000 | 1,36% |
18.04.2024 | 27.438,000 | 27.438,000 | 27.438,000 | 27.438,000 | -0,28% |
17.04.2024 | 27.516,000 | 27.516,000 | 27.516,000 | 27.516,000 | -2,28% |
16.04.2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | -3,39% |
15.04.2024 | 29.146,000 | 29.146,000 | 29.146,000 | 29.146,000 | -3,39% |
12.04.2024 | 30.169,000 | 30.169,000 | 30.169,000 | 30.169,000 | 0,65% |
11.04.2024 | 29.973,000 | 29.973,000 | 29.973,000 | 29.973,000 | 1,00% |
10.04.2024 | 29.675,000 | 29.675,000 | 29.675,000 | 29.675,000 | -1,41% |
09.04.2024 | 30.099,000 | 30.099,000 | 30.099,000 | 30.099,000 | 1,21% |
08.04.2024 | 29.738,000 | 29.738,000 | 29.738,000 | 29.738,000 | -1,07% |
Alta: 30.275,000 | Baixa: 27.438,000 | Diferença: 2.837,000 | Média: 28.832,467 | Var. %: -8,450 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão