Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.05.2024 | 1.016,480 | 1.016,480 | 1.016,480 | 1.016,480 | -0,02% |
22.05.2024 | 1.016,700 | 1.016,700 | 1.016,700 | 1.016,700 | 0,04% |
21.05.2024 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | -0,12% |
20.05.2024 | 1.017,430 | 1.017,430 | 1.017,430 | 1.017,430 | 0,32% |
17.05.2024 | 1.014,140 | 1.014,140 | 1.014,140 | 1.014,140 | -0,35% |
16.05.2024 | 1.017,670 | 1.017,670 | 1.017,670 | 1.017,670 | 0,45% |
14.05.2024 | 1.013,090 | 1.013,090 | 1.013,090 | 1.013,090 | 0,06% |
13.05.2024 | 1.012,450 | 1.012,450 | 1.012,450 | 1.012,450 | -0,03% |
10.05.2024 | 1.012,710 | 1.012,710 | 1.012,710 | 1.012,710 | 0,20% |
09.05.2024 | 1.010,680 | 1.010,680 | 1.010,680 | 1.010,680 | -0,55% |
08.05.2024 | 1.016,220 | 1.016,220 | 1.016,220 | 1.016,220 | 0,18% |
07.05.2024 | 1.014,360 | 1.014,360 | 1.014,360 | 1.014,360 | -0,21% |
23.05.2024 | 1.016,480 | 1.016,480 | 1.016,480 | 1.016,480 | -0,02% |
22.05.2024 | 1.016,700 | 1.016,700 | 1.016,700 | 1.016,700 | 0,04% |
21.05.2024 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | -0,12% |
20.05.2024 | 1.017,430 | 1.017,430 | 1.017,430 | 1.017,430 | 0,32% |
17.05.2024 | 1.014,140 | 1.014,140 | 1.014,140 | 1.014,140 | -0,35% |
16.05.2024 | 1.017,670 | 1.017,670 | 1.017,670 | 1.017,670 | 0,45% |
14.05.2024 | 1.013,090 | 1.013,090 | 1.013,090 | 1.013,090 | 0,06% |
13.05.2024 | 1.012,450 | 1.012,450 | 1.012,450 | 1.012,450 | -0,03% |
10.05.2024 | 1.012,710 | 1.012,710 | 1.012,710 | 1.012,710 | 0,20% |
09.05.2024 | 1.010,680 | 1.010,680 | 1.010,680 | 1.010,680 | -0,55% |
08.05.2024 | 1.016,220 | 1.016,220 | 1.016,220 | 1.016,220 | 0,18% |
07.05.2024 | 1.014,360 | 1.014,360 | 1.014,360 | 1.014,360 | 0,97% |
03.05.2024 | 1.004,600 | 1.004,600 | 1.004,600 | 1.004,600 | 0,00% |
02.05.2024 | 1.004,580 | 1.004,580 | 1.004,580 | 1.004,580 | -0,07% |
30.04.2024 | 1.005,290 | 1.005,290 | 1.005,290 | 1.005,290 | 0,09% |
29.04.2024 | 1.004,400 | 1.004,400 | 1.004,400 | 1.004,400 | 0,20% |
26.04.2024 | 1.002,400 | 1.002,400 | 1.002,400 | 1.002,400 | 0,46% |
25.04.2024 | 997,770 | 997,770 | 997,770 | 997,770 | -0,59% |
Alta: 1.017,670 | Baixa: 997,770 | Diferença: 19,900 | Média: 1.012,513 | Var. %: 1,273 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão