Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.04.2024 | 1.699,200 | 1.699,200 | 1.699,200 | 1.699,200 | -0,45% |
12.04.2024 | 1.706,830 | 1.706,830 | 1.706,830 | 1.706,830 | -0,12% |
11.04.2024 | 1.708,920 | 1.708,920 | 1.708,920 | 1.708,920 | -0,08% |
10.04.2024 | 1.710,320 | 1.710,320 | 1.710,320 | 1.710,320 | -0,52% |
09.04.2024 | 1.719,230 | 1.719,230 | 1.719,230 | 1.719,230 | 0,27% |
08.04.2024 | 1.714,590 | 1.714,590 | 1.714,590 | 1.714,590 | -0,01% |
05.04.2024 | 1.714,780 | 1.714,780 | 1.714,780 | 1.714,780 | 0,01% |
04.04.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | -0,11% |
03.04.2024 | 1.716,410 | 1.716,410 | 1.716,410 | 1.716,410 | -0,10% |
02.04.2024 | 1.718,180 | 1.718,180 | 1.718,180 | 1.718,180 | -0,67% |
28.03.2024 | 1.729,820 | 1.729,820 | 1.729,820 | 1.729,820 | 0,10% |
27.03.2024 | 1.728,040 | 1.728,040 | 1.728,040 | 1.728,040 | 1,70% |
15.04.2024 | 1.699,200 | 1.699,200 | 1.699,200 | 1.699,200 | -0,45% |
12.04.2024 | 1.706,830 | 1.706,830 | 1.706,830 | 1.706,830 | -0,12% |
11.04.2024 | 1.708,920 | 1.708,920 | 1.708,920 | 1.708,920 | -0,08% |
10.04.2024 | 1.710,320 | 1.710,320 | 1.710,320 | 1.710,320 | -0,52% |
09.04.2024 | 1.719,230 | 1.719,230 | 1.719,230 | 1.719,230 | 0,27% |
08.04.2024 | 1.714,590 | 1.714,590 | 1.714,590 | 1.714,590 | -0,01% |
05.04.2024 | 1.714,780 | 1.714,780 | 1.714,780 | 1.714,780 | 0,01% |
04.04.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | -0,11% |
03.04.2024 | 1.716,410 | 1.716,410 | 1.716,410 | 1.716,410 | -0,10% |
02.04.2024 | 1.718,180 | 1.718,180 | 1.718,180 | 1.718,180 | -0,67% |
28.03.2024 | 1.729,820 | 1.729,820 | 1.729,820 | 1.729,820 | 0,10% |
27.03.2024 | 1.728,040 | 1.728,040 | 1.728,040 | 1.728,040 | 0,40% |
26.03.2024 | 1.721,230 | 1.721,230 | 1.721,230 | 1.721,230 | 0,07% |
25.03.2024 | 1.720,050 | 1.720,050 | 1.720,050 | 1.720,050 | -0,24% |
22.03.2024 | 1.724,190 | 1.724,190 | 1.724,190 | 1.724,190 | 0,06% |
21.03.2024 | 1.723,170 | 1.723,170 | 1.723,170 | 1.723,170 | 0,21% |
20.03.2024 | 1.719,570 | 1.719,570 | 1.719,570 | 1.719,570 | 0,34% |
18.03.2024 | 1.713,760 | 1.713,760 | 1.713,760 | 1.713,760 | 0,07% |
Alta: 1.729,820 | Baixa: 1.699,200 | Diferença: 30,620 | Média: 1.716,122 | Var. %: -0,780 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão