Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
06.09.2024 | 51.322,000 | 51.322,000 | 51.322,000 | 51.322,000 | -0,61% |
05.09.2024 | 51.638,000 | 51.638,000 | 51.638,000 | 51.638,000 | -1,41% |
04.09.2024 | 52.374,000 | 52.374,000 | 52.374,000 | 52.374,000 | -3,07% |
03.09.2024 | 54.035,000 | 54.035,000 | 54.035,000 | 54.035,000 | 0,63% |
02.09.2024 | 53.695,000 | 53.695,000 | 53.695,000 | 53.695,000 | 1,77% |
30.08.2024 | 52.761,000 | 52.761,000 | 52.761,000 | 52.761,000 | 0,28% |
29.08.2024 | 52.614,000 | 52.614,000 | 52.614,000 | 52.614,000 | -0,34% |
28.08.2024 | 52.795,000 | 52.795,000 | 52.795,000 | 52.795,000 | -0,22% |
27.08.2024 | 52.910,000 | 52.910,000 | 52.910,000 | 52.910,000 | 0,61% |
26.08.2024 | 52.587,000 | 52.587,000 | 52.587,000 | 52.587,000 | -0,68% |
23.08.2024 | 52.945,000 | 52.945,000 | 52.945,000 | 52.945,000 | -0,10% |
22.08.2024 | 52.999,000 | 52.999,000 | 52.999,000 | 52.999,000 | 0,33% |
21.08.2024 | 52.826,000 | 52.826,000 | 52.826,000 | 52.826,000 | -0,74% |
20.08.2024 | 53.222,000 | 53.222,000 | 53.222,000 | 53.222,000 | -0,02% |
19.08.2024 | 53.235,000 | 53.235,000 | 53.235,000 | 53.235,000 | -0,44% |
16.08.2024 | 53.470,000 | 53.470,000 | 53.470,000 | 53.470,000 | 2,69% |
15.08.2024 | 52.067,000 | 52.067,000 | 52.067,000 | 52.067,000 | 0,61% |
14.08.2024 | 51.751,000 | 51.751,000 | 51.751,000 | 51.751,000 | 1,41% |
13.08.2024 | 51.029,000 | 51.029,000 | 51.029,000 | 51.029,000 | 0,32% |
09.08.2024 | 50.866,000 | 50.866,000 | 50.866,000 | 50.866,000 | 2,88% |
08.08.2024 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,89% |
07.08.2024 | 49.883,000 | 49.883,000 | 49.883,000 | 49.883,000 | 2,17% |
06.08.2024 | 48.822,000 | 48.822,000 | 48.822,000 | 48.822,000 | -2,96% |
Alta: 54.035,000 | Baixa: 48.822,000 | Diferença: 5.213,000 | Média: 52.142,913 | Var. %: 2,010 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão