Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | -1,05% |
01.05.2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,36% |
30.04.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | 1,87% |
26.04.2024 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | -0,25% |
25.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 1,97% |
24.04.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | 1,06% |
23.04.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,75% |
22.04.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -1,40% |
19.04.2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,58% |
18.04.2024 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 0,17% |
17.04.2024 | 16.071,000 | 16.071,000 | 16.071,000 | 16.071,000 | -1,63% |
16.04.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | -2,32% |
02.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | -1,05% |
01.05.2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,36% |
30.04.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | 1,87% |
26.04.2024 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | -0,25% |
25.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 1,97% |
24.04.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | 1,06% |
23.04.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,75% |
22.04.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -1,40% |
19.04.2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,58% |
18.04.2024 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 0,17% |
17.04.2024 | 16.071,000 | 16.071,000 | 16.071,000 | 16.071,000 | -1,63% |
16.04.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | -0,24% |
15.04.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -1,11% |
12.04.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,07% |
11.04.2024 | 16.548,000 | 16.548,000 | 16.548,000 | 16.548,000 | 0,79% |
10.04.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,73% |
09.04.2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,21% |
08.04.2024 | 16.266,000 | 16.266,000 | 16.266,000 | 16.266,000 | 0,09% |
Alta: 16.904,000 | Baixa: 15.965,000 | Diferença: 939,000 | Média: 16.388,200 | Var. %: 2,917 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão