
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.05.2022 | 18.966,000 | 18.966,000 | 18.966,000 | 18.966,000 | 1,35% |
26.05.2022 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 1,32% |
25.05.2022 | 18.471,000 | 18.471,000 | 18.471,000 | 18.471,000 | -1,52% |
24.05.2022 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | 1,78% |
23.05.2022 | 18.428,000 | 18.428,000 | 18.428,000 | 18.428,000 | 0,23% |
20.05.2022 | 18.386,000 | 18.386,000 | 18.386,000 | 18.386,000 | -0,90% |
19.05.2022 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -4,06% |
18.05.2022 | 19.339,000 | 19.339,000 | 19.339,000 | 19.339,000 | 2,06% |
17.05.2022 | 18.949,000 | 18.949,000 | 18.949,000 | 18.949,000 | -0,50% |
16.05.2022 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | 3,14% |
13.05.2022 | 18.465,000 | 18.465,000 | 18.465,000 | 18.465,000 | -1,12% |
12.05.2022 | 18.675,000 | 18.675,000 | 18.675,000 | 18.675,000 | -1,53% |
27.05.2022 | 18.966,000 | 18.966,000 | 18.966,000 | 18.966,000 | 1,35% |
26.05.2022 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 1,32% |
25.05.2022 | 18.471,000 | 18.471,000 | 18.471,000 | 18.471,000 | -1,52% |
24.05.2022 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | 1,78% |
23.05.2022 | 18.428,000 | 18.428,000 | 18.428,000 | 18.428,000 | 0,23% |
20.05.2022 | 18.386,000 | 18.386,000 | 18.386,000 | 18.386,000 | -0,90% |
19.05.2022 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | -4,06% |
18.05.2022 | 19.339,000 | 19.339,000 | 19.339,000 | 19.339,000 | 2,06% |
17.05.2022 | 18.949,000 | 18.949,000 | 18.949,000 | 18.949,000 | -0,50% |
16.05.2022 | 19.045,000 | 19.045,000 | 19.045,000 | 19.045,000 | 3,14% |
13.05.2022 | 18.465,000 | 18.465,000 | 18.465,000 | 18.465,000 | -1,12% |
12.05.2022 | 18.675,000 | 18.675,000 | 18.675,000 | 18.675,000 | -1,44% |
11.05.2022 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | 0,47% |
10.05.2022 | 18.859,000 | 18.859,000 | 18.859,000 | 18.859,000 | -3,72% |
09.05.2022 | 19.588,000 | 19.588,000 | 19.588,000 | 19.588,000 | -0,83% |
06.05.2022 | 19.751,000 | 19.751,000 | 19.751,000 | 19.751,000 | 0,04% |
02.05.2022 | 19.743,000 | 19.743,000 | 19.743,000 | 19.743,000 | 0,36% |
28.04.2022 | 19.672,000 | 19.672,000 | 19.672,000 | 19.672,000 | 1,03% |
Alta: 19.751,000 | Baixa: 18.386,000 | Diferença: 1.365,000 | Média: 18.868,467 | Var. %: -2,599 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão