Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.05.2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,22% |
16.05.2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 1,12% |
15.05.2024 | 20.131,000 | 20.131,000 | 20.131,000 | 20.131,000 | 0,33% |
14.05.2024 | 20.064,000 | 20.064,000 | 20.064,000 | 20.064,000 | -0,02% |
13.05.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,06% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | 0,47% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,02% |
08.05.2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | 1,16% |
07.05.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 2,04% |
02.05.2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,18% |
01.05.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -1,52% |
30.04.2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | -3,11% |
17.05.2024 | 20.311,000 | 20.311,000 | 20.311,000 | 20.311,000 | -0,22% |
16.05.2024 | 20.356,000 | 20.356,000 | 20.356,000 | 20.356,000 | 1,12% |
15.05.2024 | 20.131,000 | 20.131,000 | 20.131,000 | 20.131,000 | 0,33% |
14.05.2024 | 20.064,000 | 20.064,000 | 20.064,000 | 20.064,000 | -0,02% |
13.05.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 0,06% |
10.05.2024 | 20.057,000 | 20.057,000 | 20.057,000 | 20.057,000 | 0,47% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,02% |
08.05.2024 | 19.967,000 | 19.967,000 | 19.967,000 | 19.967,000 | 1,16% |
07.05.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | 2,04% |
02.05.2024 | 19.345,000 | 19.345,000 | 19.345,000 | 19.345,000 | -0,18% |
01.05.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | -1,52% |
30.04.2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 1,23% |
26.04.2024 | 19.441,000 | 19.441,000 | 19.441,000 | 19.441,000 | -0,52% |
25.04.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,08% |
24.04.2024 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | 1,19% |
23.04.2024 | 19.328,000 | 19.328,000 | 19.328,000 | 19.328,000 | 0,86% |
22.04.2024 | 19.164,000 | 19.164,000 | 19.164,000 | 19.164,000 | -0,91% |
19.04.2024 | 19.340,000 | 19.340,000 | 19.340,000 | 19.340,000 | -0,22% |
Alta: 20.356,000 | Baixa: 19.164,000 | Diferença: 1.192,000 | Média: 19.816,633 | Var. %: 4,793 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão