Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.05.2024 | 51.423,000 | 51.423,000 | 51.423,000 | 51.423,000 | -1,29% |
01.05.2024 | 52.094,000 | 52.094,000 | 52.094,000 | 52.094,000 | -0,74% |
30.04.2024 | 52.482,000 | 52.482,000 | 52.482,000 | 52.482,000 | 2,11% |
26.04.2024 | 51.399,000 | 51.399,000 | 51.399,000 | 51.399,000 | -0,23% |
25.04.2024 | 51.519,000 | 51.519,000 | 51.519,000 | 51.519,000 | 0,49% |
24.04.2024 | 51.268,000 | 51.268,000 | 51.268,000 | 51.268,000 | 1,26% |
23.04.2024 | 50.632,000 | 50.632,000 | 50.632,000 | 50.632,000 | 0,90% |
22.04.2024 | 50.178,000 | 50.178,000 | 50.178,000 | 50.178,000 | -0,69% |
19.04.2024 | 50.525,000 | 50.525,000 | 50.525,000 | 50.525,000 | 0,11% |
18.04.2024 | 50.471,000 | 50.471,000 | 50.471,000 | 50.471,000 | -0,52% |
17.04.2024 | 50.733,000 | 50.733,000 | 50.733,000 | 50.733,000 | -0,41% |
16.04.2024 | 50.940,000 | 50.940,000 | 50.940,000 | 50.940,000 | -0,39% |
15.04.2024 | 51.142,000 | 51.142,000 | 51.142,000 | 51.142,000 | -1,10% |
12.04.2024 | 51.710,000 | 51.710,000 | 51.710,000 | 51.710,000 | 0,47% |
11.04.2024 | 51.467,000 | 51.467,000 | 51.467,000 | 51.467,000 | -0,11% |
10.04.2024 | 51.524,000 | 51.524,000 | 51.524,000 | 51.524,000 | 0,01% |
09.04.2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,30% |
08.04.2024 | 51.365,000 | 51.365,000 | 51.365,000 | 51.365,000 | 1,08% |
05.04.2024 | 50.815,000 | 50.815,000 | 50.815,000 | 50.815,000 | -1,26% |
04.04.2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,29% |
03.04.2024 | 51.311,000 | 51.311,000 | 51.311,000 | 51.311,000 | -0,59% |
Alta: 52.482,000 | Baixa: 50.178,000 | Diferença: 2.304,000 | Média: 51.237,143 | Var. %: -0,368 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão