Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
28.05.2024 | 1.161,246 | 1.161,246 | 1.161,246 | 1.161,246 | 0,02% |
27.05.2024 | 1.161,026 | 1.161,026 | 1.161,026 | 1.161,026 | 0,02% |
26.05.2024 | 1.160,808 | 1.160,808 | 1.160,808 | 1.160,808 | 0,02% |
25.05.2024 | 1.160,590 | 1.160,590 | 1.160,590 | 1.160,590 | 0,02% |
24.05.2024 | 1.160,373 | 1.160,373 | 1.160,373 | 1.160,373 | 0,02% |
23.05.2024 | 1.160,153 | 1.160,153 | 1.160,153 | 1.160,153 | 0,02% |
22.05.2024 | 1.159,931 | 1.159,931 | 1.159,931 | 1.159,931 | 0,02% |
21.05.2024 | 1.159,706 | 1.159,706 | 1.159,706 | 1.159,706 | 0,03% |
20.05.2024 | 1.159,345 | 1.159,345 | 1.159,345 | 1.159,345 | 0,02% |
19.05.2024 | 1.159,124 | 1.159,124 | 1.159,124 | 1.159,124 | 0,02% |
18.05.2024 | 1.158,902 | 1.158,902 | 1.158,902 | 1.158,902 | 0,02% |
17.05.2024 | 1.158,680 | 1.158,680 | 1.158,680 | 1.158,680 | 0,02% |
16.05.2024 | 1.158,449 | 1.158,449 | 1.158,449 | 1.158,449 | 0,02% |
15.05.2024 | 1.158,215 | 1.158,215 | 1.158,215 | 1.158,215 | 0,02% |
14.05.2024 | 1.157,961 | 1.157,961 | 1.157,961 | 1.157,961 | 0,02% |
13.05.2024 | 1.157,715 | 1.157,715 | 1.157,715 | 1.157,715 | 0,02% |
12.05.2024 | 1.157,496 | 1.157,496 | 1.157,496 | 1.157,496 | 0,02% |
11.05.2024 | 1.157,272 | 1.157,272 | 1.157,272 | 1.157,272 | 0,02% |
10.05.2024 | 1.157,049 | 1.157,049 | 1.157,049 | 1.157,049 | 0,02% |
09.05.2024 | 1.156,865 | 1.156,865 | 1.156,865 | 1.156,865 | 0,02% |
08.05.2024 | 1.156,677 | 1.156,677 | 1.156,677 | 1.156,677 | 0,01% |
07.05.2024 | 1.156,529 | 1.156,529 | 1.156,529 | 1.156,529 | 0,02% |
06.05.2024 | 1.156,352 | 1.156,352 | 1.156,352 | 1.156,352 | 0,02% |
05.05.2024 | 1.156,142 | 1.156,142 | 1.156,142 | 1.156,142 | 0,02% |
04.05.2024 | 1.155,927 | 1.155,927 | 1.155,927 | 1.155,927 | 0,02% |
03.05.2024 | 1.155,711 | 1.155,711 | 1.155,711 | 1.155,711 | 0,02% |
02.05.2024 | 1.155,464 | 1.155,464 | 1.155,464 | 1.155,464 | 0,02% |
01.05.2024 | 1.155,209 | 1.155,209 | 1.155,209 | 1.155,209 | 0,02% |
30.04.2024 | 1.154,991 | 1.154,991 | 1.154,991 | 1.154,991 | 0,02% |
29.04.2024 | 1.154,812 | 1.154,812 | 1.154,812 | 1.154,812 | 0,02% |
Alta: 1.161,246 | Baixa: 1.154,812 | Diferença: 6,435 | Média: 1.157,957 | Var. %: 0,574 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão