Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
6,700 | 6,830 | 6,700 | -2,05% | 63,03K | xx.xx | ||
1,730 | 1,730 | 1,730 | -0,57% | 1,89K | xx.xx | ||
7,50 | 7,50 | 7,50 | 0,00% | 22,68M | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 25K | xx.xx | ||
408,000 | 414,000 | 407,000 | -0,85% | 476,77K | xx.xx | ||
1,120 | 1,120 | 1,120 | -0,89% | 7 | xx.xx | ||
1,1400 | 1,1400 | 1,0500 | 0,00% | 187,88K | xx.xx | ||
2,67 | 2,73 | 2,65 | -1,84% | 223,04K | xx.xx | ||
0,959 | 0,960 | 0,938 | +2,13% | 1,07K | xx.xx | ||
1,140 | 1,140 | 1,140 | +3,64% | 1,83K | xx.xx | ||
0,600 | 0,600 | 0,580 | 0,00% | 38,32K | xx.xx | ||
4,25 | 4,25 | 4,25 | +4,94% | 1,28K | xx.xx | ||
3,000 | 3,000 | 3,000 | 0,00% | 173 | xx.xx | ||
11,560 | 11,800 | 11,560 | -1,20% | 1,87M | xx.xx | ||
5,690 | 5,690 | 5,690 | 0,00% | 3,31K | xx.xx | ||
5,63 | 5,65 | 5,60 | -0,35% | 1,16M | xx.xx | ||
0,367 | 0,375 | 0,353 | +4,86% | 1,2M | xx.xx | ||
3,860 | 3,860 | 3,780 | -0,26% | 21,5K | xx.xx | ||
1,2800 | 1,3000 | 1,2800 | -0,78% | 1,43M | xx.xx | ||
0,534 | 0,536 | 0,530 | -0,37% | 680,25K | xx.xx | ||
0,621 | 0,628 | 0,619 | +0,49% | 9,35M | xx.xx | ||
8,09 | 8,11 | 7,89 | +2,15% | 10,26M | xx.xx | ||
5,900 | 5,910 | 5,840 | +0,34% | 9,22M | xx.xx | ||
16,10 | 16,16 | 15,96 | +0,50% | 1,55M | xx.xx | ||
0,4300 | 0,4300 | 0,4160 | 0,00% | 220K | xx.xx | ||
0,826 | 0,827 | 0,820 | -0,84% | 551,94K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
12,18 | 12,18 | 11,90 | +1,84% | 2,91M | xx.xx | ||
2,09 | 2,09 | 1,95 | +5,56% | 4,5K | xx.xx | ||
5,20 | 5,30 | 5,20 | +0,97% | 5,07K | xx.xx | ||
2,480 | 2,520 | 2,480 | -1,59% | 343,43K | xx.xx | ||
1,090 | 1,090 | 1,070 | +0,93% | 1,55M | xx.xx | ||
1,490 | 1,490 | 1,470 | 0,00% | 675,78K | xx.xx | ||
2,220 | 2,240 | 2,220 | -0,45% | 245,87K | xx.xx | ||
2,880 | 2,950 | 2,880 | -0,35% | 2,08M | xx.xx | ||
1,500 | 1,510 | 1,490 | -0,66% | 398,4K | xx.xx | ||
0,59 | 0,60 | 0,58 | +0,17% | 5,86M | xx.xx | ||
0,610 | 0,610 | 0,610 | 0,00% | 550K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 69,75K | xx.xx | ||
2,58 | 2,61 | 2,55 | -0,39% | 126,1K | xx.xx | ||
24,360 | 24,360 | 24,000 | +0,66% | 1,26M | xx.xx | ||
3,000 | 3,000 | 3,000 | +11,11% | 3,26K | xx.xx | ||
1,80 | 1,80 | 1,80 | 0,00% | 8K | xx.xx | ||
0,3300 | 0,3310 | 0,3000 | +8,55% | 121,19M | xx.xx | ||
0,362 | 0,364 | 0,350 | +3,72% | 14,9M | xx.xx | ||
2,70 | 2,70 | 2,70 | -5,92% | 1,43K | xx.xx | ||
0,38 | 0,38 | 0,38 | 0,00% | 100 | xx.xx | ||
9,98 | 9,98 | 9,97 | 0,00% | 20,81K | xx.xx | ||
0,250 | 0,260 | 0,245 | 0,00% | 350,85K | xx.xx | ||
0,295 | 0,295 | 0,295 | +8,46% | 2,5K | xx.xx | ||
1,44 | 1,46 | 1,44 | -8,86% | 1,62K | xx.xx | ||
0,60 | 0,60 | 0,60 | 0,00% | 217,29K | xx.xx | ||
1,62 | 1,62 | 1,62 | -10,00% | 39,38K | xx.xx | ||
5,29 | 5,29 | 5,29 | -0,19% | 417,35K | xx.xx | ||
32,00 | 32,00 | 32,00 | +11,11% | 350 | xx.xx | ||
3,29 | 3,32 | 3,28 | -0,30% | 5,24M | xx.xx | ||
2,85 | 2,88 | 2,85 | -0,70% | 4,65M | xx.xx | ||
2,70 | 2,70 | 2,70 | -10,00% | 4K | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
5,20 | 5,20 | 5,20 | -9,57% | 4,66K | xx.xx | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
26,94 | 26,96 | 26,94 | 0,00% | 518,3K | xx.xx | ||
9,88 | 10,60 | 9,88 | -6,79% | 310,65K | xx.xx | ||
32,66 | 32,66 | 31,80 | +2,06% | 477,7K | xx.xx | ||
12,24 | 12,38 | 12,14 | -0,49% | 5,9M | xx.xx | ||
2,08 | 2,11 | 2,08 | -0,48% | 624,6K | xx.xx | ||
10,70 | 10,80 | 10,52 | -0,56% | 842,07K | xx.xx | ||
4,07 | 4,09 | 4,04 | +0,99% | 10,14M | xx.xx | ||
2,43 | 2,46 | 2,43 | -0,41% | 4,36M | xx.xx |