Setor Bancário (AMBX)

Amã
4.028,91
0,00(0,00%)
  • Abertura:
    4.028,91
  • Var. Diária:
    4.028,91 - 4.028,91
  • 52 semanas:
    3.897,45 - 4.346,90

Setor Bancário Dados Históricos

Período:
Dia
01.05.2023 - 29.05.2023
4.028,914.028,914.028,914.028,91-0.55%
4.051,184.051,184.051,184.051,18+0.13%
4.045,904.045,904.045,904.045,90+0.35%
4.031,954.031,954.031,954.031,95-0.23%
4.041,224.041,224.041,224.041,22-0.64%
4.067,254.067,254.067,254.067,25-0.23%
4.076,474.076,474.076,474.076,47+0.31%
4.063,924.063,924.063,924.063,92+0.43%
4.046,474.046,474.046,474.046,47-0.01%
4.046,734.046,734.046,734.046,73+0.08%
4.043,374.043,374.043,374.043,37+0.35%
4.029,194.029,194.029,194.029,19+0.71%
4.000,684.000,684.000,684.000,68-0.21%
4.009,144.009,144.009,144.009,14-0.05%
4.010,994.010,994.010,994.010,99-0.14%
4.016,764.016,764.016,764.016,76+0.01%
4.016,444.016,444.016,444.016,44-0.10%
4.020,314.020,314.020,314.020,31+0.73%
3.991,353.991,353.991,353.991,35-0.75%
Alta: 4.076,47Baixa: 3.991,35Diferença: 85,12Média: 4.033,59Var. %: 0,19