Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,865 | 1,884 | 1,846 | +0,54% | 6,32M | aa.aa | |
Jumboderived | 27,840 | 27,840 | 27,260 | +0,22% | 96,19K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,5000 | 2,5000 | 2,4400 | 0,00% | 4,63M | aa.aa | |
2,320 | 2,345 | 2,305 | -0,43% | 129,87K | aa.aa | ||
OPAP SAderived | 17,390 | 17,390 | 16,870 | +2,60% | 352,78K | aa.aa | |
5,84 | 5,87 | 5,79 | +0,52% | 104,15K | aa.aa | ||
11,23 | 11,24 | 11,12 | +0,72% | 81,78K | aa.aa | ||
6,04 | 6,15 | 6,01 | -0,98% | 27,77K | aa.aa | ||
11,10 | 11,32 | 11,04 | -0,18% | 10,84K | aa.aa | ||
Piraeus Bankderived | 4,75 | 4,75 | 4,62 | +1,50% | 4,2M | aa.aa | |
15,20 | 15,20 | 14,80 | -0,65% | 320 | aa.aa | ||
4,34 | 4,35 | 4,25 | +1,88% | 98,47K | aa.aa | ||
18,90 | 18,90 | 18,68 | +0,21% | 39,98K | aa.aa | ||
2,175 | 2,180 | 2,090 | +3,81% | 366,1K | aa.aa | ||
5,00 | 5,05 | 4,93 | +0,60% | 48,73K | aa.aa | ||
7,98 | 8,01 | 7,94 | -0,25% | 110,13K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,06 | 15,06 | 14,79 | +1,07% | 290,98K | aa.aa | |
0,3640 | 0,3710 | 0,3620 | -2,71% | 42,38K | aa.aa | ||
3,2800 | 3,2950 | 3,2150 | +1,86% | 106,74K | aa.aa | ||
5,480 | 5,490 | 5,350 | +1,67% | 443,13K | aa.aa | ||
1,0900 | 1,0980 | 1,0760 | 0,00% | 575,47K | aa.aa | ||
2,2000 | 2,2300 | 2,1500 | +2,80% | 370,76K | aa.aa | ||
16,60 | 16,85 | 16,00 | +2,15% | 11,4K | aa.aa | ||
7,00 | 7,01 | 6,89 | +1,16% | 165,92K | aa.aa | ||
Motor Oilderived | 22,32 | 22,60 | 22,20 | -0,09% | 69,8K | aa.aa | |
Mytilineosderived | 36,34 | 36,66 | 36,08 | -0,98% | 274,97K | aa.aa | |
National Bank of Greecederived | 8,520 | 8,552 | 8,450 | -0,35% | 2,37M | aa.aa | |
33,20 | 33,20 | 32,65 | +1,37% | 5,84K | aa.aa | ||
Public Powerderived | 13,42 | 13,58 | 13,35 | -0,15% | 279,07K | aa.aa | |
6,26 | 6,34 | 6,20 | -0,32% | 5,94K | aa.aa | ||
12,80 | 12,84 | 12,48 | +1,75% | 15,32K | aa.aa | ||
2,600 | 2,610 | 2,560 | 0,00% | 12,61K | aa.aa | ||
20,00 | 20,02 | 20,00 | 0,00% | 44,09K | aa.aa | ||
28,00 | 28,00 | 27,70 | -0,71% | 3,17K | aa.aa | ||
3,44 | 3,44 | 3,38 | +1,47% | 12,58K | aa.aa | ||
4,060 | 4,060 | 4,025 | +0,25% | 13,83K | aa.aa | ||
2,640 | 2,640 | 2,600 | +0,76% | 5,5K | aa.aa | ||
2,145 | 2,155 | 2,075 | +2,88% | 31,43K | aa.aa | ||
4,255 | 4,255 | 4,150 | -0,47% | 1,61K | aa.aa | ||
5,18 | 5,23 | 5,16 | -0,19% | 26,51K | aa.aa | ||
8,08 | 8,12 | 8,04 | +1,00% | 7,65K | aa.aa | ||
2,200 | 2,200 | 2,170 | 0,00% | 2,69K | aa.aa | ||
0,8180 | 0,8210 | 0,8120 | 0,00% | 58,97K | aa.aa | ||
2,830 | 2,850 | 2,815 | -0,35% | 11,73K | aa.aa | ||
1,2820 | 1,3100 | 1,2760 | +0,78% | 63,41K | aa.aa | ||
Coca Cola HBC AGderived | 39,5000 | 39,7200 | 39,3400 | -0,65% | 10,69K | aa.aa | |
9,470 | 9,540 | 9,410 | +0,11% | 114,67K | aa.aa | ||
2,820 | 2,820 | 2,770 | +1,08% | 232,67K | aa.aa | ||
2,440 | 2,450 | 2,400 | +1,67% | 75,14K | aa.aa | ||
37,00 | 37,00 | 37,00 | 0,00% | 130 | aa.aa | ||
5,47 | 5,49 | 5,41 | +0,74% | 8,1K | aa.aa | ||
42,00 | 42,10 | 41,70 | 0,00% | 98,98K | aa.aa | ||
5,90 | 5,95 | 5,87 | +0,34% | 48,61K | aa.aa | ||
4,8600 | 4,8800 | 4,7900 | +1,25% | 3,67K | aa.aa | ||
8,20 | 8,47 | 8,18 | -1,80% | 8,96K | aa.aa | ||
3,81 | 3,81 | 3,77 | 0,00% | 4,15K | aa.aa | ||
6,18 | 6,22 | 6,11 | 0,00% | 29,16K | aa.aa | ||
14,10 | 14,12 | 13,82 | +1,15% | 101,05K | aa.aa | ||
0,81 | 0,81 | 0,80 | +1,25% | 24,72K | aa.aa | ||
8,40 | 8,46 | 8,34 | -0,24% | 128,57K | aa.aa | ||
5,40 | 5,50 | 5,36 | -0,74% | 577,51K | aa.aa |