Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,563 | 1,570 | 1,532 | +0,51% | 3,78M | aa.aa | |
Jumboderived | 24,480 | 24,510 | 24,220 | +1,16% | 87,86K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,0400 | 2,0500 | 1,9900 | +2,00% | 3,02M | aa.aa | |
1,620 | 1,660 | 1,620 | -1,46% | 290,21K | aa.aa | ||
OPAP SAderived | 15,300 | 15,430 | 15,280 | +1,80% | 383,02K | aa.aa | |
5,17 | 5,17 | 5,00 | +3,40% | 83,14K | aa.aa | ||
9,45 | 9,55 | 9,23 | +0,21% | 68,42K | aa.aa | ||
5,75 | 5,77 | 5,70 | -0,35% | 24,24K | aa.aa | ||
10,24 | 10,30 | 10,00 | 0,00% | 5,14K | aa.aa | ||
Piraeus Bankderived | 3,63 | 3,65 | 3,61 | 0,00% | 2,08M | aa.aa | |
0,3300 | 0,3310 | 0,3200 | +0,30% | 83,65K | aa.aa | ||
13,80 | 13,80 | 13,80 | -0,72% | 24 | aa.aa | ||
1,788 | 1,850 | 1,762 | -1,76% | 8,02K | aa.aa | ||
3,57 | 3,58 | 3,55 | -0,28% | 26,34K | aa.aa | ||
17,58 | 17,70 | 17,16 | +2,45% | 118,91K | aa.aa | ||
1,800 | 1,850 | 1,684 | +9,36% | 428,22K | aa.aa | ||
4,31 | 4,31 | 4,17 | +3,36% | 25,34K | aa.aa | ||
6,80 | 6,86 | 6,65 | +2,26% | 85,19K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,01 | 15,06 | 14,86 | +0,60% | 385,46K | aa.aa | |
0,3075 | 0,3075 | 0,2995 | -0,81% | 58,18K | aa.aa | ||
2,6200 | 2,6350 | 2,5000 | +3,35% | 46,77K | aa.aa | ||
4,690 | 4,780 | 4,690 | -1,68% | 92,33K | aa.aa | ||
0,8800 | 0,8980 | 0,8700 | +0,69% | 381,94K | aa.aa | ||
1,3700 | 1,3800 | 1,3580 | 0,00% | 72,61K | aa.aa | ||
14,25 | 14,25 | 13,80 | +3,26% | 25,45K | aa.aa | ||
7,17 | 7,22 | 7,00 | +1,27% | 89,15K | aa.aa | ||
Motor Oilderived | 19,32 | 19,32 | 19,15 | +0,36% | 129,8K | aa.aa | |
Mytilineosderived | 31,40 | 31,40 | 31,00 | +0,38% | 112,53K | aa.aa | |
National Bank of Greecederived | 7,036 | 7,036 | 7,020 | +0,29% | 1,92M | aa.aa | |
30,00 | 30,05 | 29,80 | 0,00% | 3,62K | aa.aa | ||
Public Powerderived | 11,75 | 11,79 | 11,55 | +1,64% | 223,92K | aa.aa | |
5,56 | 5,57 | 5,51 | -0,71% | 11,89K | aa.aa | ||
10,76 | 10,92 | 10,52 | +1,70% | 18,61K | aa.aa | ||
2,300 | 2,330 | 2,250 | -0,86% | 12,39K | aa.aa | ||
19,81 | 19,81 | 19,78 | +0,20% | 37,8K | aa.aa | ||
20,80 | 21,00 | 20,80 | +0,48% | 550 | aa.aa | ||
3,13 | 3,14 | 3,10 | +0,32% | 1,07K | aa.aa | ||
3,965 | 4,040 | 3,960 | -0,88% | 118,06K | aa.aa | ||
3,660 | 3,700 | 3,585 | -0,95% | 7,78K | aa.aa | ||
5,10 | 5,10 | 4,95 | +2,00% | 24,7K | aa.aa | ||
7,78 | 7,88 | 7,74 | -0,26% | 3,45K | aa.aa | ||
1,0240 | 1,0520 | 1,0100 | -1,92% | 58,44K | aa.aa | ||
1,970 | 1,980 | 1,950 | -0,51% | 832 | aa.aa | ||
0,7260 | 0,7360 | 0,7160 | +0,41% | 58,4K | aa.aa | ||
2,465 | 2,515 | 2,440 | +0,61% | 21,56K | aa.aa | ||
1,1720 | 1,1880 | 1,1720 | -1,18% | 92,08K | aa.aa | ||
Coca Cola HBC AGderived | 33,0800 | 33,1800 | 32,6800 | +0,24% | 24,28K | aa.aa | |
8,240 | 8,580 | 8,160 | -2,14% | 401,62K | aa.aa | ||
2,350 | 2,375 | 2,325 | +0,43% | 144,26K | aa.aa | ||
2,080 | 2,100 | 2,030 | +0,48% | 49,24K | aa.aa | ||
37,10 | 37,60 | 35,35 | +4,36% | 233,58K | aa.aa | ||
1,74 | 1,75 | 1,70 | +1,16% | 12,49K | aa.aa | ||
2,740 | 2,770 | 2,725 | -1,08% | 3,4K | aa.aa | ||
5,64 | 5,67 | 5,45 | +3,49% | 31,44K | aa.aa | ||
4,3000 | 4,3000 | 4,2800 | +0,47% | 1,48K | aa.aa | ||
8,36 | 8,45 | 8,28 | 0,00% | 6,42K | aa.aa | ||
3,69 | 3,69 | 3,67 | 0,00% | 5,6K | aa.aa | ||
5,37 | 5,48 | 5,37 | -1,47% | 21,39K | aa.aa | ||
12,76 | 12,80 | 12,30 | +1,27% | 24,24K | aa.aa | ||
7,98 | 8,00 | 7,78 | +2,31% | 82,22K | aa.aa | ||
4,38 | 4,43 | 4,38 | -1,13% | 163,15K | aa.aa |