Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,590 | 1,605 | 1,584 | -1,85% | 1,57M | aa.aa | |
Jumboderived | 26,110 | 26,149 | 25,860 | -0,57% | 6,57K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,1965 | 2,2090 | 2,1860 | -0,61% | 2,2M | aa.aa | |
1,870 | 1,874 | 1,838 | +0,32% | 33,35K | aa.aa | ||
OPAP SAderived | 15,880 | 15,880 | 15,870 | -0,75% | 17,71K | aa.aa | |
5,54 | 5,60 | 5,54 | -0,54% | 17,04K | aa.aa | ||
10,30 | 10,39 | 10,25 | 0,00% | 15,95K | aa.aa | ||
5,88 | 5,90 | 5,85 | -0,34% | 4,47K | aa.aa | ||
10,26 | 10,40 | 10,26 | -0,97% | 830 | aa.aa | ||
Piraeus Bankderived | 3,88 | 3,89 | 3,86 | -1,27% | 1,33M | aa.aa | |
0,3380 | 0,3420 | 0,3350 | 0,00% | 0 | aa.aa | ||
14,30 | 14,30 | 14,00 | 0,00% | 246 | aa.aa | ||
1,890 | 1,890 | 1,888 | 0,00% | 220 | aa.aa | ||
3,76 | 3,78 | 3,76 | -0,53% | 584 | aa.aa | ||
18,38 | 18,52 | 18,36 | -0,86% | 25,84K | aa.aa | ||
1,950 | 1,956 | 1,930 | 0,00% | 56,48K | aa.aa | ||
4,58 | 4,60 | 4,54 | +0,66% | 3,95K | aa.aa | ||
7,18 | 7,22 | 7,15 | 0,00% | 24,71K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,85 | 14,87 | 14,79 | +0,13% | 25,3K | aa.aa | |
0,3395 | 0,3460 | 0,3395 | -0,73% | 23,25K | aa.aa | ||
2,9350 | 2,9800 | 2,9250 | -0,51% | 5,65K | aa.aa | ||
4,720 | 4,775 | 4,720 | -0,74% | 5,12K | aa.aa | ||
0,9880 | 1,0060 | 0,9840 | -1,10% | 88,61K | aa.aa | ||
1,5100 | 1,5180 | 1,5020 | -0,13% | 33,79K | aa.aa | ||
15,20 | 15,25 | 15,15 | 0,00% | 2,85K | aa.aa | ||
7,19 | 7,22 | 7,15 | -0,14% | 16,84K | aa.aa | ||
Motor Oilderived | 20,53 | 20,67 | 20,51 | +0,05% | 25,4K | aa.aa | |
Mytilineosderived | 34,16 | 34,52 | 34,11 | +0,12% | 41,59K | aa.aa | |
National Bank of Greecederived | 7,742 | 7,867 | 7,670 | -1,38% | 968,53K | aa.aa | |
30,05 | 30,05 | 29,50 | +0,50% | 736 | aa.aa | ||
Public Powerderived | 11,86 | 11,93 | 11,82 | -0,67% | 21,91K | aa.aa | |
5,73 | 5,79 | 5,72 | -1,04% | 2,41K | aa.aa | ||
10,94 | 10,94 | 10,85 | +0,74% | 14,13K | aa.aa | ||
2,350 | 2,370 | 2,330 | -0,42% | 3,84K | aa.aa | ||
19,86 | 19,89 | 19,84 | +0,05% | 2,68K | aa.aa | ||
21,70 | 22,10 | 21,70 | -1,81% | 1,33K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 3 | aa.aa | ||
3,935 | 3,935 | 3,920 | +0,64% | 5,18K | aa.aa | ||
4,470 | 4,555 | 4,470 | -1,43% | 2,15K | aa.aa | ||
5,24 | 5,27 | 5,24 | -0,38% | 7,09K | aa.aa | ||
8,30 | 8,44 | 8,30 | -1,89% | 2,09K | aa.aa | ||
1,1700 | 1,1800 | 1,1620 | 0,00% | 783 | aa.aa | ||
2,060 | 2,070 | 2,000 | 0,00% | 0 | aa.aa | ||
0,7500 | 0,7520 | 0,7460 | +0,27% | 15,95K | aa.aa | ||
2,685 | 2,700 | 2,660 | -0,56% | 4,59K | aa.aa | ||
1,1780 | 1,1880 | 1,1660 | -0,67% | 3,33K | aa.aa | ||
Coca Cola HBC AGderived | 33,5200 | 33,7200 | 33,4800 | -0,42% | 7,64K | aa.aa | |
9,270 | 9,420 | 9,220 | -0,54% | 29,41K | aa.aa | ||
2,485 | 2,510 | 2,470 | +0,61% | 264,91K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 8,26K | aa.aa | ||
38,90 | 39,00 | 38,70 | -0,26% | 2,64K | aa.aa | ||
1,90 | 1,90 | 1,89 | +0,80% | 1,25K | aa.aa | ||
2,810 | 2,840 | 2,745 | +1,44% | 665 | aa.aa | ||
5,97 | 6,00 | 5,97 | -0,50% | 1,15K | aa.aa | ||
4,8000 | 4,8300 | 4,8000 | -0,62% | 160 | aa.aa | ||
8,31 | 8,32 | 8,20 | -0,12% | 1,54K | aa.aa | ||
3,72 | 3,73 | 3,72 | -0,27% | 1,6K | aa.aa | ||
5,76 | 5,83 | 5,75 | -0,69% | 7,07K | aa.aa | ||
12,70 | 12,80 | 12,70 | -0,16% | 922 | aa.aa | ||
8,07 | 8,10 | 8,06 | +0,20% | 5,89K | aa.aa | ||
4,52 | 4,54 | 4,52 | -0,44% | 5,98K | aa.aa |