Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,730 | 1,738 | 1,692 | +1,76% | 4,51M | aa.aa | |
Jumboderived | 25,200 | 25,640 | 24,940 | -1,10% | 491,66K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3400 | 2,3600 | 2,3200 | +0,43% | 9,2M | aa.aa | |
2,200 | 2,220 | 2,180 | 0,00% | 0 | aa.aa | ||
OPAP SAderived | 16,000 | 16,000 | 15,830 | +0,38% | 281,24K | aa.aa | |
5,83 | 5,83 | 5,80 | +0,69% | 1,88K | aa.aa | ||
10,24 | 10,24 | 10,23 | 0,00% | 1,97K | aa.aa | ||
5,97 | 5,97 | 5,97 | 0,00% | 2 | aa.aa | ||
10,90 | 11,14 | 10,62 | -2,15% | 26,04K | aa.aa | ||
Piraeus Bankderived | 4,20 | 4,21 | 4,12 | +2,19% | 2,74M | aa.aa | |
14,40 | 14,50 | 14,00 | 0,00% | 0 | aa.aa | ||
3,94 | 4,00 | 3,94 | 0,00% | 0 | aa.aa | ||
18,36 | 18,40 | 18,24 | -0,22% | 53,75K | aa.aa | ||
2,215 | 2,215 | 2,215 | 0,00% | 593 | aa.aa | ||
4,67 | 4,72 | 4,65 | -1,06% | 85,46K | aa.aa | ||
7,71 | 7,72 | 7,71 | +0,13% | 1,4K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,67 | 14,71 | 14,57 | +0,62% | 113,17K | aa.aa | |
0,3655 | 0,3655 | 0,3655 | 0,00% | 127 | aa.aa | ||
3,1500 | 3,1500 | 3,1500 | +0,64% | 600 | aa.aa | ||
4,700 | 4,720 | 4,700 | 0,00% | 12,71K | aa.aa | ||
1,0760 | 1,0920 | 1,0720 | -0,92% | 974,14K | aa.aa | ||
1,7980 | 1,8400 | 1,7820 | 0,00% | 309,3K | aa.aa | ||
15,90 | 15,95 | 15,60 | +0,63% | 25,93K | aa.aa | ||
7,20 | 7,20 | 7,18 | +0,56% | 3,57K | aa.aa | ||
Motor Oilderived | 21,15 | 21,22 | 21,15 | +0,05% | 935 | aa.aa | |
Mytilineosderived | 33,27 | 33,31 | 33,25 | +0,57% | 14,01K | aa.aa | |
National Bank of Greecederived | 8,128 | 8,150 | 8,002 | +1,37% | 1,93M | aa.aa | |
29,30 | 29,30 | 29,30 | 0,00% | 69 | aa.aa | ||
Public Powerderived | 12,54 | 12,66 | 12,32 | +2,03% | 405,77K | aa.aa | |
6,16 | 6,16 | 6,16 | -0,16% | 11 | aa.aa | ||
10,92 | 10,94 | 10,92 | +0,37% | 425 | aa.aa | ||
2,520 | 2,570 | 2,500 | 0,00% | 0 | aa.aa | ||
20,00 | 20,00 | 20,00 | -0,10% | 332 | aa.aa | ||
28,60 | 28,60 | 28,50 | +1,42% | 5,3K | aa.aa | ||
3,39 | 3,42 | 3,37 | 0,00% | 0 | aa.aa | ||
4,145 | 4,170 | 4,140 | -0,48% | 26,83K | aa.aa | ||
2,520 | 2,580 | 2,500 | 0,00% | 0 | aa.aa | ||
1,842 | 1,842 | 1,842 | +1,77% | 3 | aa.aa | ||
4,135 | 4,285 | 4,125 | -3,50% | 16,56K | aa.aa | ||
5,28 | 5,30 | 5,25 | -0,19% | 36,68K | aa.aa | ||
8,30 | 8,34 | 8,24 | 0,00% | 0 | aa.aa | ||
2,250 | 2,250 | 2,250 | 0,00% | 115 | aa.aa | ||
0,7940 | 0,7940 | 0,7910 | +0,89% | 3,95K | aa.aa | ||
2,920 | 2,920 | 2,920 | +1,39% | 2 | aa.aa | ||
1,2280 | 1,2280 | 1,2220 | 0,00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32,3900 | 32,4300 | 32,3800 | +0,53% | 48 | aa.aa | |
9,830 | 9,830 | 9,830 | -1,01% | 871 | aa.aa | ||
2,830 | 2,830 | 2,705 | +2,54% | 556,97K | aa.aa | ||
2,200 | 2,210 | 2,190 | 0,00% | 0 | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 0 | aa.aa | ||
5,65 | 5,70 | 5,60 | 0,00% | 0 | aa.aa | ||
42,15 | 42,25 | 41,95 | +0,36% | 1,26K | aa.aa | ||
6,06 | 6,07 | 6,00 | 0,00% | 0 | aa.aa | ||
4,6300 | 4,6300 | 4,6300 | +0,65% | 100 | aa.aa | ||
8,20 | 8,26 | 8,15 | 0,00% | 0 | aa.aa | ||
3,76 | 3,77 | 3,75 | 0,00% | 0 | aa.aa | ||
6,10 | 6,11 | 6,10 | 0,00% | 261 | aa.aa | ||
12,80 | 12,90 | 12,74 | -0,78% | 195,43K | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 0 | aa.aa | ||
8,22 | 8,24 | 8,22 | 0,00% | 620 | aa.aa | ||
4,80 | 4,84 | 4,70 | 0,00% | 0 | aa.aa |