ATX (ATX)

Viena
3.215,39
+7,89(+0,25%)
  • Abertura:
    3.207,63
  • Var. Diária:
    3.200,92 - 3.232,38
  • 52 semanas:
    2.623,55 - 4.078,34

ATX Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
3.215,393.207,503.232,173.200,92+0.25%
3.207,503.211,053.217,643.188,322,46M-0.16%
3.212,683.231,373.257,873.212,313,13M-0.58%
3.231,493.226,373.240,413.207,196,20M+0.21%
3.224,853.208,343.248,703.205,422,78M+0.50%
3.208,773.266,793.266,793.200,072,48M-1.79%
3.267,273.256,793.271,463.242,072,04M+0.34%
3.256,293.247,263.269,793.246,842,09M+0.32%
3.245,903.250,563.265,363.241,982,55M-0.12%
3.249,923.210,753.271,583.209,042,69M+1.24%
3.210,263.221,143.224,923.203,702,68M-0.47%
3.225,433.175,073.239,013.172,872,94M+1.58%
3.175,193.187,703.207,763.158,762,86M-0.37%
3.187,113.224,013.225,533.181,403,52M-1.16%
3.224,433.206,243.229,653.195,453,14M+0.58%
3.205,703.204,023.225,243.187,363,49M+0.06%
3.203,753.180,243.216,233.179,604,35M+0.81%
3.178,123.140,253.203,213.119,214,94M+1.05%
3.145,193.160,193.160,193.107,313,62M-0.43%
3.158,713.139,763.165,173.112,533,56M+0.61%
3.139,683.090,903.154,163.084,124,48M+1.56%
Alta: 3.271,58Baixa: 3.084,12Diferença: 187,46Média: 3.208,27Var. %: 4,01