Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 101,150 | 102,050 | 99,780 | +0,45% | 159,77K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,130 | 5,190 | 5,130 | -0,97% | 73,75K | aa.aa | |
Acerinoxderived | 18,380 | 18,609 | 18,095 | +1,49% | 418,55K | aa.aa | |
BBVAderived | 25,205 | 25,300 | 24,915 | -0,73% | 2,32M | aa.aa | |
Bankinterderived | 16,870 | 16,957 | 16,702 | -0,18% | 228,1K | aa.aa | |
Accionaderived | 201,200 | 203,900 | 199,050 | -0,98% | 21,45K | aa.aa | |
Caixabankderived | 13,462 | 13,552 | 13,328 | -0,50% | 1,05M | aa.aa | |
Enagasderived | 16,525 | 16,585 | 16,375 | +0,27% | 150,51K | aa.aa | |
FCCderived | 10,960 | 11,000 | 10,860 | -0,54% | 15,74K | aa.aa | |
Naturgy Energyderived | 29,490 | 29,590 | 28,960 | +0,65% | 231,19K | aa.aa | |
Grifolsderived | 9,915 | 10,010 | 9,900 | -0,13% | 334,53K | aa.aa | |
Ferrovialderived | 49,790 | 50,040 | 49,540 | -0,28% | 164,84K | aa.aa | |
Redeia Corporacionderived | 14,840 | 14,925 | 14,790 | -0,20% | 125,13K | aa.aa | |
Inditexderived | 57,560 | 57,890 | 57,010 | +1,30% | 289,61K | aa.aa | |
Repsolderived | 27,910 | 28,225 | 27,840 | -1,66% | 838,48K | aa.aa | |
Iberdroladerived | 19,760 | 19,920 | 19,565 | +0,23% | 1,72M | aa.aa | |
Indraderived | 59,400 | 59,860 | 58,605 | +0,85% | 306,66K | aa.aa | |
Mapfrederived | 4,531 | 4,547 | 4,517 | -0,24% | 334,23K | aa.aa | |
Telefonicaderived | 3,6650 | 3,6800 | 3,6400 | -0,81% | 2,23M | aa.aa | |
Sacyr Vallederived | 4,310 | 4,340 | 4,250 | +1,65% | 1,91M | aa.aa | |
Banco de Sabadellderived | 3,7100 | 3,7250 | 3,6650 | +0,62% | 4,04M | aa.aa | |
Santanderderived | 12,8520 | 12,9150 | 12,7230 | -0,37% | 4,67M | aa.aa | |
Inmob colonialderived | 5,280 | 5,288 | 5,238 | +0,57% | 221,59K | aa.aa | |
Tec. Reunidasderived | 25,260 | 25,640 | 25,100 | -0,47% | 91,59K | aa.aa | |
OHLAderived | 0,377 | 0,384 | 0,375 | -1,15% | 4,32M | aa.aa | |
IAGderived | 5,000 | 5,004 | 4,960 | +0,77% | 1,27M | aa.aa | |
Ebro Foodsderived | 18,380 | 18,480 | 18,170 | +0,77% | 25,59K | aa.aa | |
Endesaderived | 41,030 | 41,335 | 40,845 | -0,41% | 238,32K | aa.aa | |
Amadeusderived | 57,860 | 58,200 | 57,210 | +0,80% | 129,12K | aa.aa | |
DIAderived | 39,4000 | 39,8500 | 38,8500 | +0,38% | 11,22K | aa.aa | |
59,200 | 59,550 | 59,050 | -0,59% | 28,93K | aa.aa | ||
1,415 | 1,440 | 1,355 | 0,00% | 0 | aa.aa | ||
16,775 | 16,960 | 16,410 | +1,05% | 375,92K | aa.aa | ||
0,092 | 0,092 | 0,089 | +2,22% | 257,74K | aa.aa | ||
9,840 | 9,900 | 9,800 | +0,41% | 2K | aa.aa | ||
2,830 | 2,830 | 2,765 | +1,07% | 9,78K | aa.aa | ||
Melia Hotels International SAderived | 10,055 | 10,140 | 9,870 | +2,39% | 107,93K | aa.aa | |
7,720 | 7,800 | 7,650 | -0,26% | 23,41K | aa.aa | ||
1,098 | 1,100 | 1,088 | 0,00% | 261,88K | aa.aa | ||
1,1780 | 1,1900 | 1,1740 | -0,17% | 49,08K | aa.aa | ||
13,150 | 13,300 | 13,100 | -1,13% | 2,01K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,532 | 2,550 | 2,512 | +0,64% | 54,23K | aa.aa | |
Construcciones y Auxiliarderived | 74,200 | 74,500 | 72,250 | +2,34% | 12,37K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0035 | 0,0037 | 0,0035 | -2,78% | 26,27M | aa.aa | ||
10,000 | 10,000 | 9,900 | +2,04% | 4,95K | aa.aa | ||
Cie Automotive SAderived | 25,500 | 25,800 | 25,500 | -0,97% | 22,25K | aa.aa | |
2,710 | 2,750 | 2,680 | -1,45% | 6,54K | aa.aa | ||
0,0702 | 0,0713 | 0,0700 | -1,13% | 209K | aa.aa | ||
0,2550 | 0,2580 | 0,2540 | -1,16% | 69,08K | aa.aa | ||
10,420 | 10,520 | 10,420 | -1,14% | 23,54K | aa.aa | ||
Faes Farmaderived | 4,515 | 4,547 | 4,473 | +0,22% | 18,36K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2390 | 0,2430 | 0,2340 | +2,14% | 69,95K | aa.aa | ||
Viscofanderived | 56,700 | 56,800 | 56,500 | 0,00% | 11,17K | aa.aa | |
Prosegur SAderived | 2,870 | 2,875 | 2,850 | -0,17% | 72K | aa.aa | |
Almirall SAderived | 10,410 | 10,440 | 10,330 | -0,29% | 31,75K | aa.aa | |
0,792 | 0,800 | 0,792 | -0,25% | 924 | aa.aa | ||
Vidrala SAderived | 88,700 | 89,300 | 88,500 | -0,22% | 7,22K | aa.aa | |
Tubacex SAderived | 2,835 | 2,845 | 2,810 | +0,53% | 102,47K | aa.aa | |
Fluidra SAderived | 19,070 | 19,070 | 18,830 | +1,11% | 80,73K | aa.aa | |
30,850 | 31,000 | 30,650 | +0,16% | 7,86K | aa.aa | ||
3,495 | 3,500 | 3,490 | +0,14% | 33,05K | aa.aa | ||
4,5150 | 4,6300 | 4,5000 | -2,90% | 136,06K | aa.aa | ||
197,760 | 200,000 | 196,520 | +0,54% | 2,54K | aa.aa | ||
0,3860 | 0,3890 | 0,3830 | 0,00% | 993,97K | aa.aa | ||
ArcelorMittalderived | 67,040 | 68,380 | 65,380 | +2,23% | 192,64K | aa.aa | |
5,150 | 5,330 | 5,120 | 0,00% | 455,35K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,235 | 13,314 | 13,200 | +0,04% | 220,64K | aa.aa | |
Logistaderived | 35,18 | 35,24 | 34,89 | +0,23% | 61,83K | aa.aa | |
Aenaderived | 25,73 | 25,99 | 25,68 | -0,27% | 135,27K | aa.aa | |
Cellnex Telecomderived | 25,58 | 26,02 | 25,49 | -1,58% | 347,4K | aa.aa | |
Talgoderived | 2,665 | 2,700 | 2,640 | +0,76% | 30,27K | aa.aa | |
84,900 | 87,200 | 84,800 | -1,96% | 24,97K | aa.aa | ||
83,250 | 84,000 | 82,600 | -0,60% | 10,19K | aa.aa | ||
2,796 | 2,820 | 2,790 | -0,57% | 21,4K | aa.aa | ||
2,750 | 2,760 | 2,720 | +0,55% | 123,69K | aa.aa | ||
93,00 | 93,10 | 92,40 | -0,11% | 37 | aa.aa | ||
Prosegur Cashderived | 0,666 | 0,678 | 0,665 | 0,00% | 93,81K | aa.aa | |
Neinor Homesderived | 15,42 | 15,53 | 15,37 | -0,26% | 107,11K | aa.aa | |
Gestamp Automocionderived | 2,99 | 3,01 | 2,95 | +1,36% | 93,96K | aa.aa | |
Unicaja Bancoderived | 3,645 | 3,666 | 3,612 | -0,03% | 1,3M | aa.aa | |
Aedas Homesderived | 21,20 | 21,20 | 21,15 | +0,24% | 303 | aa.aa | |
0,2920 | 0,2965 | 0,2920 | -0,17% | 294,8K | aa.aa | ||
0,82 | 0,82 | 0,82 | -0,61% | 13,29K | aa.aa |