Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 108,700 | 109,600 | 108,250 | -0,37% | 13,07K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,110 | 5,180 | 5,110 | 0,00% | 0 | aa.aa | |
Acerinoxderived | 18,285 | 18,415 | 18,245 | +1,30% | 102,89K | aa.aa | |
BBVAderived | 24,835 | 24,895 | 24,720 | +0,55% | 197,81K | aa.aa | |
Bankinterderived | 16,605 | 16,632 | 16,557 | +0,21% | 20,19K | aa.aa | |
Accionaderived | 211,300 | 212,000 | 210,400 | +1,39% | 6,59K | aa.aa | |
Caixabankderived | 12,948 | 12,990 | 12,940 | +0,06% | 107,78K | aa.aa | |
Enagasderived | 16,750 | 16,760 | 16,725 | +0,48% | 10,5K | aa.aa | |
FCCderived | 11,080 | 11,080 | 11,040 | 0,00% | 133 | aa.aa | |
Naturgy Energyderived | 28,810 | 28,870 | 28,730 | +0,80% | 54,18K | aa.aa | |
Grifolsderived | 10,050 | 10,060 | 9,965 | +0,50% | 167,11K | aa.aa | |
Ferrovialderived | 56,560 | 56,890 | 56,510 | -0,70% | 37,9K | aa.aa | |
Redeia Corporacionderived | 15,360 | 15,370 | 15,320 | +0,33% | 17,95K | aa.aa | |
Inditexderived | 58,940 | 59,220 | 58,930 | -0,34% | 49,66K | aa.aa | |
Repsolderived | 26,105 | 26,215 | 25,970 | +1,50% | 246,86K | aa.aa | |
Iberdroladerived | 20,660 | 20,685 | 20,630 | +0,49% | 158,14K | aa.aa | |
Indraderived | 64,280 | 64,900 | 64,230 | +0,22% | 88,52K | aa.aa | |
Mapfrederived | 4,417 | 4,429 | 4,406 | +0,39% | 72,24K | aa.aa | |
Telefonicaderived | 3,6500 | 3,6550 | 3,6400 | +0,27% | 538K | aa.aa | |
Sacyr Vallederived | 4,520 | 4,535 | 4,500 | -0,48% | 234,71K | aa.aa | |
Banco de Sabadellderived | 3,4850 | 3,5000 | 3,4800 | +0,14% | 2,04M | aa.aa | |
Santanderderived | 12,8780 | 12,9170 | 12,8490 | +0,20% | 859,58K | aa.aa | |
Inmob colonialderived | 5,525 | 5,525 | 5,510 | +0,09% | 21K | aa.aa | |
Tec. Reunidasderived | 27,130 | 27,310 | 27,010 | -0,18% | 11,1K | aa.aa | |
OHLAderived | 0,439 | 0,442 | 0,439 | -0,23% | 330,79K | aa.aa | |
IAGderived | 5,098 | 5,107 | 5,081 | -0,39% | 775,97K | aa.aa | |
Ebro Foodsderived | 18,260 | 18,280 | 18,179 | -0,11% | 196 | aa.aa | |
Endesaderived | 42,080 | 42,150 | 42,020 | +0,89% | 14,35K | aa.aa | |
Amadeusderived | 58,160 | 58,240 | 57,580 | +1,86% | 91,14K | aa.aa | |
DIAderived | 39,1000 | 40,3000 | 38,8000 | 0,00% | 0 | aa.aa | |
58,600 | 58,700 | 58,400 | -0,17% | 2,94K | aa.aa | ||
1,470 | 1,515 | 1,415 | 0,00% | 0 | aa.aa | ||
15,865 | 15,945 | 15,790 | +0,35% | 55,56K | aa.aa | ||
0,093 | 0,093 | 0,093 | -0,11% | 2,1K | aa.aa | ||
9,940 | 10,100 | 9,940 | 0,00% | 0 | aa.aa | ||
2,966 | 2,966 | 2,900 | +1,51% | 3K | aa.aa | ||
Melia Hotels International SAderived | 9,940 | 9,977 | 9,927 | -0,60% | 9,8K | aa.aa | |
7,900 | 7,950 | 7,900 | -0,38% | 1,05K | aa.aa | ||
1,134 | 1,136 | 1,122 | +1,25% | 58,87K | aa.aa | ||
1,1900 | 1,1900 | 1,1900 | 0,00% | 2,59K | aa.aa | ||
13,700 | 13,700 | 13,500 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,592 | 2,592 | 2,592 | +0,15% | 1,11K | aa.aa | |
Construcciones y Auxiliarderived | 66,000 | 66,650 | 65,850 | 0,00% | 1,64K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0042 | 0,0042 | 0,0042 | +2,44% | 3,62M | aa.aa | ||
9,300 | 9,480 | 9,300 | 0,00% | 0 | aa.aa | ||
Cie Automotive SAderived | 25,600 | 25,900 | 25,550 | 0,00% | 0 | aa.aa | |
2,680 | 2,700 | 2,680 | 0,00% | 2,58K | aa.aa | ||
0,0713 | 0,0714 | 0,0689 | +1,28% | 55,74K | aa.aa | ||
0,2045 | 0,2080 | 0,1966 | 0,00% | 0 | aa.aa | ||
10,680 | 10,760 | 10,680 | -0,56% | 7,8K | aa.aa | ||
Faes Farmaderived | 4,518 | 4,533 | 4,515 | -0,04% | 4,02K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2450 | 0,2450 | 0,2330 | 0,00% | 0 | aa.aa | ||
Viscofanderived | 57,250 | 57,299 | 57,250 | -0,26% | 348 | aa.aa | |
Prosegur SAderived | 2,910 | 2,925 | 2,910 | 0,00% | 572 | aa.aa | |
Almirall SAderived | 10,730 | 10,730 | 10,730 | -0,09% | 0 | aa.aa | |
0,800 | 0,800 | 0,800 | 0,00% | 0 | aa.aa | ||
Vidrala SAderived | 87,700 | 87,700 | 87,200 | +0,11% | 100 | aa.aa | |
Tubacex SAderived | 3,035 | 3,035 | 3,020 | +0,50% | 602 | aa.aa | |
Fluidra SAderived | 20,090 | 20,130 | 20,020 | +0,15% | 10,03K | aa.aa | |
32,750 | 33,200 | 32,600 | 0,00% | 0 | aa.aa | ||
3,490 | 3,490 | 3,485 | 0,00% | 429 | aa.aa | ||
4,9140 | 4,9140 | 4,8360 | +0,99% | 29,08K | aa.aa | ||
213,550 | 214,250 | 213,550 | -0,47% | 365 | aa.aa | ||
0,3250 | 0,3290 | 0,3210 | 0,00% | 16,26K | aa.aa | ||
ArcelorMittalderived | 64,340 | 64,840 | 64,140 | +0,19% | 15,34K | aa.aa | |
5,470 | 5,470 | 5,360 | +1,86% | 29,45K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,550 | 14,575 | 14,515 | -0,14% | 39,35K | aa.aa | |
Logistaderived | 36,34 | 36,45 | 36,30 | -0,38% | 10,82K | aa.aa | |
Aenaderived | 26,68 | 26,70 | 26,61 | -0,22% | 13,41K | aa.aa | |
Cellnex Telecomderived | 27,11 | 27,43 | 27,11 | +0,07% | 44K | aa.aa | |
Talgoderived | 2,730 | 2,730 | 2,730 | -0,36% | 52 | aa.aa | |
93,900 | 94,000 | 93,600 | +0,64% | 431 | aa.aa | ||
82,000 | 82,400 | 80,750 | +1,36% | 6,83K | aa.aa | ||
2,920 | 2,920 | 2,900 | +0,62% | 6,72K | aa.aa | ||
2,745 | 2,780 | 2,745 | -0,18% | 12,29K | aa.aa | ||
91,60 | 91,80 | 91,50 | -0,65% | 69 | aa.aa | ||
Prosegur Cashderived | 0,655 | 0,655 | 0,655 | 0,00% | 10,21K | aa.aa | |
Neinor Homesderived | 15,22 | 15,30 | 15,22 | -0,52% | 9,38K | aa.aa | |
Gestamp Automocionderived | 3,00 | 3,03 | 2,98 | 0,00% | 19,15K | aa.aa | |
Unicaja Bancoderived | 3,538 | 3,548 | 3,529 | +0,28% | 255,69K | aa.aa | |
Aedas Homesderived | 21,80 | 21,80 | 21,50 | +1,87% | 853 | aa.aa | |
0,2865 | 0,2865 | 0,2865 | 0,00% | 22,46K | aa.aa | ||
0,83 | 0,83 | 0,83 | 0,00% | 2,01K | aa.aa |