Upside | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 101,950 | 102,050 | 99,775 | +1,24% | 58,98K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,150 | 5,190 | 5,150 | -0,58% | 7,03K | aa.aa | |
Acerinoxderived | 18,100 | 18,255 | 18,100 | -0,06% | 66,07K | aa.aa | |
BBVAderived | 24,975 | 25,265 | 24,975 | -1,63% | 965,22K | aa.aa | |
Bankinterderived | 16,734 | 16,830 | 16,734 | -0,98% | 85,17K | aa.aa | |
Accionaderived | 203,300 | 203,400 | 201,300 | +0,05% | 8,46K | aa.aa | |
Caixabankderived | 13,372 | 13,433 | 13,360 | -1,17% | 408,35K | aa.aa | |
Enagasderived | 16,500 | 16,520 | 16,375 | +0,12% | 81,22K | aa.aa | |
FCCderived | 10,960 | 11,000 | 10,860 | -0,54% | 14,23K | aa.aa | |
Naturgy Energyderived | 29,420 | 29,450 | 28,960 | +0,41% | 100,16K | aa.aa | |
Grifolsderived | 9,935 | 9,955 | 9,900 | +0,07% | 63,56K | aa.aa | |
Ferrovialderived | 49,930 | 50,040 | 49,540 | 0,00% | 40,54K | aa.aa | |
Redeia Corporacionderived | 14,880 | 14,885 | 14,790 | +0,07% | 29,96K | aa.aa | |
Inditexderived | 57,160 | 57,340 | 57,010 | +0,60% | 99,43K | aa.aa | |
Repsolderived | 28,050 | 28,225 | 27,985 | -1,16% | 300,84K | aa.aa | |
Iberdroladerived | 19,793 | 19,818 | 19,565 | +0,40% | 611,68K | aa.aa | |
Indraderived | 59,360 | 59,500 | 58,605 | +0,78% | 178,94K | aa.aa | |
Mapfrederived | 4,527 | 4,538 | 4,522 | -0,33% | 131,12K | aa.aa | |
Telefonicaderived | 3,6650 | 3,6700 | 3,6400 | -0,81% | 519,68K | aa.aa | |
Sacyr Vallederived | 4,330 | 4,335 | 4,250 | +2,12% | 810,81K | aa.aa | |
Banco de Sabadellderived | 3,6770 | 3,6850 | 3,6650 | -0,41% | 891,21K | aa.aa | |
Santanderderived | 12,7370 | 12,8490 | 12,7350 | -1,26% | 1,65M | aa.aa | |
Inmob colonialderived | 5,270 | 5,278 | 5,238 | +0,38% | 64,51K | aa.aa | |
Tec. Reunidasderived | 25,289 | 25,640 | 25,150 | -0,36% | 22,79K | aa.aa | |
OHLAderived | 0,382 | 0,384 | 0,381 | +0,37% | 966,41K | aa.aa | |
IAGderived | 4,973 | 5,001 | 4,969 | +0,22% | 640,74K | aa.aa | |
Ebro Foodsderived | 18,240 | 18,360 | 18,200 | 0,00% | 10,04K | aa.aa | |
Endesaderived | 41,185 | 41,225 | 40,845 | -0,04% | 104,11K | aa.aa | |
Amadeusderived | 57,400 | 58,200 | 57,390 | 0,00% | 62,01K | aa.aa | |
DIAderived | 39,0000 | 39,2500 | 38,8500 | -0,64% | 1,27K | aa.aa | |
59,150 | 59,550 | 59,150 | -0,67% | 8,43K | aa.aa | ||
1,415 | 1,440 | 1,355 | 0,00% | 0 | aa.aa | ||
16,755 | 16,755 | 16,410 | +0,93% | 125,82K | aa.aa | ||
0,089 | 0,090 | 0,089 | -1,11% | 14,07K | aa.aa | ||
9,800 | 9,900 | 9,800 | 0,00% | 696 | aa.aa | ||
2,830 | 2,830 | 2,765 | +1,07% | 1,38K | aa.aa | ||
Melia Hotels International SAderived | 9,933 | 9,978 | 9,868 | +1,15% | 15,66K | aa.aa | |
7,770 | 7,770 | 7,730 | +0,39% | 3,45K | aa.aa | ||
1,094 | 1,100 | 1,088 | -0,36% | 185,23K | aa.aa | ||
1,1780 | 1,1900 | 1,1740 | -0,17% | 16,73K | aa.aa | ||
13,300 | 13,300 | 13,100 | 0,00% | 1,56K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,526 | 2,526 | 2,512 | +0,40% | 9,13K | aa.aa | |
Construcciones y Auxiliarderived | 73,700 | 73,900 | 72,250 | +1,66% | 2,04K | aa.aa | |
0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
0,0037 | 0,0037 | 0,0036 | +2,78% | 5,22M | aa.aa | ||
9,900 | 9,900 | 9,900 | +1,02% | 845 | aa.aa | ||
Cie Automotive SAderived | 25,700 | 25,800 | 25,500 | -0,19% | 7,39K | aa.aa | |
2,720 | 2,750 | 2,720 | -1,09% | 2,91K | aa.aa | ||
0,0701 | 0,0713 | 0,0700 | -1,27% | 170,1K | aa.aa | ||
0,2540 | 0,2540 | 0,2540 | -1,55% | 15,4K | aa.aa | ||
10,500 | 10,520 | 10,480 | -0,38% | 12,49K | aa.aa | ||
Faes Farmaderived | 4,490 | 4,520 | 4,473 | -0,33% | 7,62K | aa.aa | |
0,1438 | 0,1438 | 0,1438 | 0,00% | 0 | aa.aa | ||
0,2340 | 0,2430 | 0,2340 | 0,00% | 38,08K | aa.aa | ||
Viscofanderived | 56,650 | 56,750 | 56,500 | -0,09% | 3,96K | aa.aa | |
Prosegur SAderived | 2,865 | 2,875 | 2,865 | -0,35% | 8,36K | aa.aa | |
Almirall SAderived | 10,370 | 10,390 | 10,330 | -0,67% | 6,45K | aa.aa | |
0,792 | 0,800 | 0,792 | -0,25% | 924 | aa.aa | ||
Vidrala SAderived | 89,000 | 89,000 | 88,500 | +0,34% | 935 | aa.aa | |
Tubacex SAderived | 2,825 | 2,825 | 2,820 | +0,18% | 1,2K | aa.aa | |
Fluidra SAderived | 19,000 | 19,035 | 18,855 | +0,74% | 30,33K | aa.aa | |
30,950 | 31,000 | 30,800 | +0,49% | 1,8K | aa.aa | ||
3,490 | 3,495 | 3,490 | 0,00% | 8,96K | aa.aa | ||
4,5800 | 4,6300 | 4,5400 | -1,51% | 29,46K | aa.aa | ||
199,240 | 200,000 | 196,520 | +1,29% | 1,01K | aa.aa | ||
0,3830 | 0,3890 | 0,3830 | -0,78% | 342,11K | aa.aa | ||
ArcelorMittalderived | 65,960 | 66,200 | 65,380 | +0,58% | 35,15K | aa.aa | |
5,220 | 5,330 | 5,160 | +1,36% | 188,36K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,240 | 13,290 | 13,200 | +0,08% | 60,44K | aa.aa | |
Logistaderived | 35,06 | 35,09 | 34,89 | -0,11% | 20,62K | aa.aa | |
Aenaderived | 25,91 | 25,95 | 25,68 | +0,43% | 25,45K | aa.aa | |
Cellnex Telecomderived | 25,80 | 25,81 | 25,49 | -0,73% | 118,26K | aa.aa | |
Talgoderived | 2,662 | 2,700 | 2,640 | +0,64% | 23,68K | aa.aa | |
86,600 | 86,600 | 85,200 | 0,00% | 4,81K | aa.aa | ||
83,200 | 84,000 | 83,150 | -0,66% | 2,81K | aa.aa | ||
2,792 | 2,820 | 2,792 | -0,71% | 4,12K | aa.aa | ||
2,745 | 2,750 | 2,745 | +0,37% | 70 | aa.aa | ||
93,10 | 93,90 | 92,50 | 0,00% | 0 | aa.aa | ||
Prosegur Cashderived | 0,669 | 0,678 | 0,667 | +0,45% | 13,26K | aa.aa | |
Neinor Homesderived | 15,47 | 15,53 | 15,40 | +0,06% | 30,3K | aa.aa | |
Gestamp Automocionderived | 2,98 | 3,01 | 2,97 | +1,02% | 23,8K | aa.aa | |
Unicaja Bancoderived | 3,634 | 3,638 | 3,619 | -0,33% | 208,64K | aa.aa | |
Aedas Homesderived | 21,15 | 21,15 | 21,15 | 0,00% | 267 | aa.aa | |
0,2965 | 0,2965 | 0,2940 | +1,37% | 181,35K | aa.aa | ||
0,82 | 0,82 | 0,82 | 0,00% | 1,3K | aa.aa |