Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108,700 | 108,700 | 108,700 | +1,500 | +1,40% | 69,07K | 16:35:00 | ||
Acerinox | 9,880 | 9,880 | 9,880 | -0,085 | -0,85% | 790,73K | 16:35:00 | ||
ACS | 38,480 | 38,480 | 38,480 | +0,020 | +0,05% | 391,79K | 16:36:03 | ||
Aedas Homes | 18,40 | 18,48 | 18,25 | +0,32 | +1,77% | 19,39K | 16:35:00 | ||
Aena | 175,80 | 175,80 | 175,80 | +3,40 | +1,97% | 197,22K | 16:35:00 | ||
Airbus Group | 161,000 | 163,000 | 160,920 | 2,000 | 1,24% | 0,25K | 16:35:00 | ||
Airtificial Intelligence | 0,129 | 0,131 | 0,128 | -0,001 | -0,92% | 1,21M | 16:35:00 | ||
Alantra Partners | 9,080 | 9,080 | 8,900 | +0,120 | +1,34% | 5,79K | 16:35:00 | ||
Alba SA | 48,200 | 48,200 | 48,200 | -0,150 | -0,31% | 5,05K | 16:35:00 | ||
Almirall SA | 8,360 | 8,360 | 8,360 | +0,120 | +1,46% | 131,09K | 16:35:01 | ||
Amadeus | 59,000 | 59,000 | 59,000 | +1,260 | +2,18% | 657,51K | 16:35:00 | ||
Amper SA | 0,0950 | 0,0965 | 0,0934 | +-0,0007 | +-0,74% | 2,52M | 16:35:00 | ||
Applus Services SA | 11,54 | 11,54 | 11,54 | +0,02 | +0,17% | 594,47K | 16:35:00 | ||
ArcelorMittal | 23,500 | 23,500 | 23,500 | -0,620 | -2,57% | 538,79K | 16:35:00 | ||
Atresmedia Medios Comunicacion | 4,565 | 4,565 | 4,565 | +0,045 | +1,00% | 306,45K | 16:35:02 | ||
Audax Renovables | 1,7740 | 1,7800 | 1,7540 | +0,0060 | +0,34% | 375,60K | 16:35:00 | ||
Banco de Sabadell | 1,5195 | 1,5195 | 1,5195 | +0,0250 | +1,67% | 23,99M | 16:38:56 | ||
Bankinter | 7,264 | 7,264 | 7,264 | -0,004 | -0,06% | 3,30M | 16:38:09 | ||
BBVA | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | 16:41:56 | ||
Berkeley Energy | 0,2150 | 0,2180 | 0,2100 | +0,0015 | +0,70% | 1,01M | 16:35:00 | ||
Caixabank | 4,940 | 4,940 | 4,940 | +0,088 | +1,81% | 13,31M | 16:36:11 | ||
Cellnex Telecom | 31,84 | 31,84 | 31,84 | +0,77 | +2,48% | 1,30M | 16:35:00 | ||
Cie Automotive SA | 25,950 | 25,950 | 25,950 | +0,100 | +0,39% | 41,32K | 16:35:00 | ||
Coca-Cola European | 64,70 | 65,00 | 64,40 | +1,70 | +2,70% | 2,27K | 16:18:00 | ||
Construcciones y Auxiliar | 32,000 | 32,000 | 32,000 | 0,000 | 0,00% | 30,88K | 16:35:00 | ||
Deoleo | 0,2170 | 0,2200 | 0,2140 | -0,0020 | -0,91% | 231,20K | 16:35:00 | ||
DIA | 0,0132 | 0,0132 | 0,0132 | -0,0003 | -2,22% | 52,23M | 16:35:17 | ||
Duro Felguera SA | 0,5490 | 0,5510 | 0,5410 | +0,0040 | +0,73% | 50,47K | 16:35:00 | ||
Ebro Foods | 15,960 | 15,960 | 15,960 | +0,040 | +0,25% | 68,93K | 16:35:02 | ||
eDreams Odigeo SA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 48,02K | 16:35:00 | ||
Elecnor SA | 20,550 | 20,650 | 20,350 | +0,400 | +1,99% | 45,00K | 16:35:00 | ||
Empresarial San Jose | 4,040 | 4,050 | 4,000 | +0,010 | +0,25% | 24,99K | 16:35:00 | ||
Enagas | 13,880 | 13,880 | 13,880 | +0,010 | +0,07% | 985,86K | 16:35:00 | ||
ENCE Energia y Celulosa SA | 3,386 | 3,386 | 3,386 | +0,182 | +5,68% | 4,06M | 16:35:00 | ||
Endesa | 17,235 | 17,235 | 17,235 | +0,090 | +0,52% | 1,24M | 16:43:15 | ||
Ercros SA | 3,535 | 3,545 | 3,535 | -0,010 | -0,28% | 31,50K | 16:35:00 | ||
Faes Farma | 3,285 | 3,285 | 3,285 | +0,105 | +3,30% | 435,06K | 16:35:00 | ||
FCC | 12,740 | 12,740 | 12,740 | +0,200 | +1,59% | 8,79K | 16:35:00 | ||
Ferrovial | 34,200 | 34,200 | 34,200 | +0,600 | +1,79% | 987,86K | 16:35:00 | ||
Fluidra SA | 19,950 | 19,950 | 19,950 | +0,600 | +3,10% | 413,54K | 16:35:00 | ||
General de Alquiler de Maquinaria | 1,310 | 1,340 | 1,310 | +0,030 | +2,29% | 7,40K | 16:35:00 | ||
Gestamp Automocion | 2,81 | 2,81 | 2,81 | -0,01 | -0,36% | 293,08K | 16:35:00 | ||
Global Dominion | 3,390 | 3,395 | 3,290 | +0,100 | +3,04% | 155,44K | 16:35:00 | ||
Grenergy Renovables SA | 26,400 | 26,500 | 25,700 | +0,550 | +2,13% | 21,62K | 16:35:00 | ||
Grifols | 8,658 | 8,658 | 8,658 | +0,432 | +5,25% | 3,25M | 16:39:17 | ||
Grupo Catalana Occidente SA | 35,450 | 35,500 | 35,000 | +0,350 | +1,00% | 11,24K | 16:35:00 | ||
Grupo Ezentis SA | 0,1940 | 0,1950 | 0,1900 | +0,0010 | +0,52% | 1,24M | 16:35:00 | ||
IAG | 2,050 | 2,050 | 2,050 | +0,017 | +0,84% | 12,57M | 16:36:17 | ||
Iberdrola | 11,540 | 11,540 | 11,540 | +0,090 | +0,79% | 7,24M | 16:43:07 | ||
Inditex | 46,030 | 46,060 | 44,950 | +1,380 | +3,09% | 1,52M | 16:44:26 | ||
Indra | 18,180 | 18,180 | 18,180 | +0,210 | +1,17% | 323,32K | 16:35:00 | ||
Inmob colonial | 5,535 | 5,535 | 5,535 | +0,025 | +0,45% | 661,70K | 16:35:00 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,400 | 11,550 | 11,400 | +0,250 | +2,21% | 2,15K | 14:56:54 | ||
Laboratorio Reig Jofre | 2,530 | 2,540 | 2,520 | +0,010 | +0,40% | 3,07K | 16:07:22 | ||
Laboratorios Farmaceuticos ROVI SA | 80,450 | 80,650 | 79,450 | +1,000 | +1,26% | 36,69K | 16:36:32 | ||
Lar Espana Real Estate SOCIMI SA | 7,69 | 7,69 | 7,37 | +0,37 | +5,05% | 267,29K | 16:44:48 | ||
Logista | 25,56 | 25,60 | 25,42 | +0,20 | +0,79% | 115,79K | 16:44:58 | ||
Mapfre | 2,276 | 2,276 | 2,276 | +0,026 | +1,16% | 1,74M | 16:41:29 | ||
Melia Hotels International SA | 7,330 | 7,330 | 7,330 | +0,115 | +1,60% | 508,51K | 16:35:04 | ||
Merlin Properties SA | 10,440 | 10,440 | 10,440 | +0,080 | +0,77% | 636,28K | 16:35:00 | ||
Metrovacesa | 8,190 | 8,210 | 8,150 | +0,040 | +0,49% | 26,78K | 16:35:00 | ||
Naturgy Energy | 23,720 | 23,720 | 23,720 | +0,420 | +1,80% | 1,21M | 16:35:00 | ||
Neinor Homes | 10,40 | 10,40 | 10,40 | -0,28 | -2,62% | 80,41K | 16:35:05 | ||
NH Hoteles SA | 4,150 | 4,150 | 4,150 | -0,055 | -1,31% | 32,61K | 16:35:00 | ||
Nicolas Correa SA | 6,960 | 7,200 | 6,960 | -0,120 | -1,69% | 19,63K | 16:35:00 | ||
Nueva Expresion | 0,347 | 0,353 | 0,346 | -0,008 | -2,25% | 114,95K | 16:35:00 | ||
Nyesa Valores Corp | 0,0042 | 0,0044 | 0,0042 | -0,0002 | -4,55% | 261,00K | 15:36:56 | ||
OHL | 0,332 | 0,332 | 0,332 | +0,007 | +2,22% | 2,69M | 16:35:00 | ||
Oryzon Genomics | 2,030 | 2,050 | 1,970 | +0,050 | +2,53% | 243,84K | 16:35:00 | ||
Pescanova SA | 0,4340 | 0,4470 | 0,3910 | +0,0430 | +11,00% | 1,38M | 16:39:21 | ||
Pharma Mar | 27,600 | 27,780 | 26,700 | +1,080 | +4,07% | 36,59K | 16:35:00 | ||
Promotora Informaciones | 0,344 | 0,345 | 0,340 | 0,000 | 0,00% | 6,30K | 16:35:00 | ||
Prosegur Cash | 0,497 | 0,497 | 0,497 | +0,007 | +1,43% | 175,05K | 16:35:16 | ||
Prosegur SA | 1,656 | 1,656 | 1,656 | +0,004 | +0,24% | 384,82K | 16:35:00 | ||
Redeia Corporacion | 16,010 | 16,010 | 16,010 | +0,020 | +0,13% | 841,48K | 16:35:00 | ||
Repsol | 15,045 | 15,045 | 15,045 | +0,160 | +1,07% | 3,52M | 16:35:00 | ||
Sacyr Valle | 3,378 | 3,378 | 3,378 | +0,026 | +0,78% | 1,26M | 16:35:44 | ||
Santander | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | 16:42:42 | ||
Solaria Energia y Medio Ambiente | 9,865 | 9,865 | 9,865 | +0,170 | +1,75% | 489,06K | 16:35:02 | ||
Soltec Power | 2,20 | 2,20 | 2,13 | +0,07 | +3,04% | 142,64K | 16:35:00 | ||
Talgo | 4,400 | 4,400 | 4,400 | -0,010 | -0,23% | 263,94K | 16:35:00 | ||
Tec. Reunidas | 9,245 | 9,245 | 9,245 | +0,180 | +1,99% | 177,04K | 16:35:00 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | 16:40:04 | ||
Tubacex SA | 3,280 | 3,280 | 3,280 | -0,015 | -0,46% | 77,34K | 16:35:00 | ||
Tubos Reunid | 0,6580 | 0,6690 | 0,6500 | -0,0070 | -1,05% | 945,36K | 16:35:00 | ||
Unicaja Banco | 1,154 | 1,154 | 1,154 | +0,004 | +0,35% | 8,85M | 16:35:00 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | 0,0000 | 0,00% | 24,02M | 16:35:00 | ||
Vidrala SA | 97,000 | 97,000 | 97,000 | +2,100 | +2,21% | 24,18K | 16:35:01 | ||
Viscofan | 61,400 | 61,400 | 61,400 | +1,600 | +2,68% | 66,17K | 16:35:00 | ||
Vocento SA | 0,806 | 0,808 | 0,798 | 0,000 | 0,00% | 2,72K | 16:35:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão