Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 335,00 | 336,25 | 325,25 | +10,25 | +3,16% | 461,12K | 10:56:34 | ||
Agrotech Yuksek Teknoloji | 31,42 | 31,86 | 30,94 | +0,36 | +1,16% | 7,97M | 10:56:47 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,28 | 13,44 | 13,23 | +0,02 | +0,15% | 4,35M | 10:56:41 | ||
Akbank TAS | 58,70 | 60,40 | 58,60 | -0,75 | -1,26% | 28,31M | 10:56:56 | ||
Akcansa | 153,20 | 153,70 | 151,50 | +2,20 | +1,46% | 725,95K | 10:56:32 | ||
Akfen GYO | 2,320 | 2,330 | 2,260 | +0,080 | +3,57% | 46,09M | 10:56:15 | ||
Akfen Yenilenebilir Enerji AS | 26,40 | 26,40 | 26,32 | +2,40 | +10,00% | 6,57M | 10:56:08 | ||
Aksa Akrilik | 120,80 | 126,40 | 116,00 | +4,40 | +3,78% | 5,06M | 10:56:36 | ||
Aksa Enerji Uretim | 39,480 | 39,920 | 39,000 | +1,020 | +2,65% | 4,11M | 10:56:51 | ||
Alarko Holding | 119,700 | 120,000 | 116,500 | +3,100 | +2,66% | 6,51M | 10:56:35 | ||
Albaraka Turk | 4,940 | 5,050 | 4,910 | -0,070 | -1,40% | 7,94M | 10:56:32 | ||
Alfa Solar Enerji AS | 93,80 | 94,10 | 90,40 | +4,00 | +4,45% | 3,86M | 10:56:56 | ||
Anadolu Efes Malt | 186,50 | 187,30 | 183,40 | +4,00 | +2,19% | 1,38M | 10:56:50 | ||
Anadolu Sigorta | 88,900 | 92,000 | 87,700 | -1,100 | -1,22% | 2,50M | 10:56:30 | ||
Arcelik AS | 173,40 | 176,80 | 172,60 | +0,40 | +0,23% | 2,52M | 10:56:43 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,35 | 14,43 | 14,14 | +0,21 | +1,49% | 3,34M | 10:56:55 | ||
Aselsan | 61,80 | 62,15 | 60,90 | +1,05 | +1,73% | 26,56M | 10:56:32 | ||
Astor Enerji AS | 100,40 | 100,90 | 97,05 | +6,60 | +7,04% | 20,25M | 10:56:49 | ||
Baticim | 136,10 | 137,50 | 135,20 | -0,20 | -0,15% | 470,44K | 10:56:12 | ||
Bera | 19,650 | 19,650 | 18,980 | +0,700 | +3,69% | 10,83M | 10:56:55 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,84 | 42,96 | 41,72 | +1,22 | +2,93% | 1,36M | 10:56:56 | ||
BIM Magazalar | 400,00 | 400,50 | 388,75 | +13,00 | +3,36% | 1,80M | 10:56:44 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,16 | 19,29 | 18,57 | +0,61 | +3,29% | 3,17M | 10:56:47 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,60 | 38,94 | 37,84 | +0,86 | +2,28% | 4,49M | 10:56:53 | ||
Borusan Birlesik | 609,50 | 615,00 | 602,00 | +8,00 | +1,33% | 521,90K | 10:56:40 | ||
Borusan Yatirim | 3.210,00 | 3.330,00 | 3.200,00 | -22,50 | -0,70% | 48,20K | 10:56:27 | ||
Bosch Fren | 1.014,00 | 1.055,00 | 1.010,00 | +8,00 | +0,80% | 79,63K | 10:56:26 | ||
Bursa Cimento | 8,77 | 8,82 | 8,49 | +0,30 | +3,54% | 12,82M | 10:56:29 | ||
Can2 Termik AS | 18,51 | 18,62 | 18,33 | +0,23 | +1,26% | 10,25M | 10:56:48 | ||
Cimsa | 32,36 | 32,42 | 31,92 | +0,42 | +1,31% | 4,69M | 10:56:33 | ||
Coca Cola Icecek | 733,50 | 747,00 | 725,50 | +8,50 | +1,17% | 205,73K | 10:56:12 | ||
Cw Enerji Muhendislik Ticaret ve | 298,25 | 298,50 | 289,00 | +11,50 | +4,01% | 632,29K | 10:56:54 | ||
Dogan Holding | 14,560 | 14,790 | 14,450 | -0,030 | -0,21% | 22,76M | 10:56:36 | ||
Dogus Otomotiv | 290,50 | 293,75 | 284,00 | +6,75 | +2,38% | 2,99M | 10:56:36 | ||
Eczacibasi Yatirim | 237,10 | 239,00 | 235,00 | +3,10 | +1,32% | 314,75K | 10:56:28 | ||
Ege Endustri | 17.612,50 | 18.447,50 | 17.540,00 | +112,50 | +0,64% | 24,84K | 10:56:56 | ||
EIS | 52,700 | 53,200 | 52,100 | +0,700 | +1,35% | 1,47M | 10:56:18 | ||
Emlak Konut GYO | 10,040 | 10,230 | 9,910 | +0,300 | +3,08% | 96,42M | 10:56:54 | ||
Enerjisa Enerji | 65,75 | 67,50 | 64,65 | +0,50 | +0,77% | 4,00M | 10:56:49 | ||
Enerya Enerji AS | 165,00 | 167,20 | 164,00 | +1,00 | +0,61% | 424,93K | 10:56:56 | ||
ENKA | 38,480 | 38,920 | 38,380 | +0,080 | +0,21% | 8,78M | 10:56:31 | ||
Erdemir | 44,660 | 44,740 | 43,280 | +1,600 | +3,72% | 75,74M | 10:56:34 | ||
Europen Endustri Insaat Sanayi Ve | 15,69 | 15,87 | 15,45 | +0,15 | +0,97% | 8,79M | 10:56:54 | ||
Europower Enerji ve Otomasyon | 155,10 | 155,30 | 150,20 | +6,10 | +4,09% | 1,75M | 10:56:56 | ||
Ford Otosan | 1.146,00 | 1.154,00 | 1.125,00 | +32,00 | +2,87% | 558,18K | 10:56:35 | ||
Galata Wind Enerji Anonim Sirket | 29,30 | 29,38 | 28,34 | +0,96 | +3,39% | 4,17M | 10:56:56 | ||
Garanti Bank | 83,00 | 84,20 | 82,05 | +0,55 | +0,67% | 13,06M | 10:56:45 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,25 | 74,30 | 71,65 | +3,20 | +4,50% | 3,50M | 10:56:56 | ||
Gubretas | 157,70 | 158,30 | 154,70 | +3,60 | +2,34% | 2,93M | 10:56:56 | ||
Hektas | 15,840 | 15,960 | 15,290 | +0,620 | +4,07% | 47,84M | 10:56:43 | ||
IDC | 7,580 | 7,620 | 7,380 | +0,250 | +3,41% | 7,80M | 10:56:43 | ||
Ipek Dogal | 43,620 | 44,320 | 42,660 | +0,640 | +1,49% | 4,07M | 10:56:54 | ||
Is GYO | 16,020 | 16,090 | 15,670 | +0,390 | +2,50% | 7,35M | 10:56:35 | ||
Is Yatirim Menkul Degerler | 37,860 | 38,280 | 37,340 | +0,480 | +1,28% | 4,02M | 10:56:36 | ||
Iskenderun | 38,240 | 38,560 | 37,300 | +1,340 | +3,63% | 4,14M | 10:56:55 | ||
Izdemir Enerji Elektrik Uretim AS | 27,08 | 27,12 | 26,46 | +0,70 | +2,65% | 2,27M | 10:56:51 | ||
Kaleseramik Canakkale Kalebodur | 61,70 | 62,20 | 60,00 | +1,60 | +2,66% | 1,99M | 10:56:53 | ||
Kardemir D | 27,440 | 27,540 | 25,900 | +1,420 | +5,46% | 72,70M | 10:56:56 | ||
Karsan Otomotiv | 14,760 | 15,580 | 14,680 | -0,400 | -2,64% | 40,53M | 10:56:55 | ||
Kayseri Seker Fabrikasi AS | 33,00 | 33,70 | 32,34 | -0,30 | -0,90% | 8,83M | 10:56:49 | ||
Kimteks Poliuretan Sanayi ve | 64,25 | 64,80 | 63,80 | +0,45 | +0,71% | 756,84K | 10:56:55 | ||
Koc Holding | 233,70 | 237,40 | 227,70 | +7,60 | +3,36% | 8,99M | 10:56:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,05 | 60,95 | 59,30 | +2,00 | +3,45% | 6,32M | 10:56:56 | ||
Kontrolmatik Teknoloji | 259,50 | 259,50 | 238,20 | +23,50 | +9,96% | 5,14M | 10:56:52 | ||
Konya Cimento | 11.745,00 | 11.930,00 | 11.502,50 | +305,00 | +2,67% | 22,76K | 10:56:36 | ||
Kordsa Global | 101,40 | 102,40 | 100,10 | +1,30 | +1,30% | 960,91K | 10:56:48 | ||
Koza Altin | 23,58 | 23,68 | 23,22 | +0,32 | +1,38% | 39,17M | 10:56:54 | ||
Koza Anadolu | 52,750 | 53,100 | 51,400 | +0,850 | +1,64% | 6,31M | 10:56:25 | ||
Mavi Giyim Sanayi | 93,70 | 94,70 | 92,00 | +1,20 | +1,30% | 1,84M | 10:56:55 | ||
Mia Teknoloji AS | 57,25 | 59,70 | 56,00 | +1,05 | +1,87% | 10,70M | 10:56:58 | ||
Migros | 452,25 | 454,25 | 443,50 | +10,25 | +2,32% | 1,51M | 10:56:52 | ||
ODAS Elektrik | 9,940 | 10,010 | 9,510 | +0,380 | +3,97% | 49,95M | 10:56:52 | ||
Otokar | 513,00 | 525,00 | 512,00 | -10,50 | -2,01% | 148,55K | 10:56:55 | ||
Oyak Cimento | 61,700 | 61,950 | 60,050 | +1,100 | +1,82% | 3,93M | 10:56:50 | ||
Pegasus Hava Tasimaciligi | 1.022,000 | 1.050,000 | 1.018,000 | -12,000 | -1,16% | 1,56M | 10:56:50 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,44 | 18,47 | 18,00 | +0,31 | +1,71% | 1,94M | 10:56:32 | ||
Petkim | 21,120 | 21,200 | 20,880 | +0,400 | +1,93% | 56,39M | 10:56:49 | ||
Qua Granite Hayal | 4,35 | 4,50 | 4,11 | +0,19 | +4,57% | 52,95M | 10:56:50 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42,16 | 42,70 | 41,78 | +0,46 | +1,10% | 7,06M | 10:56:57 | ||
Sabanci Holding | 91,55 | 92,30 | 90,20 | +2,20 | +2,46% | 18,92M | 10:56:57 | ||
SASA Polyester | 43,340 | 43,780 | 40,960 | +2,060 | +4,99% | 52,27M | 10:56:49 | ||
Say Yenilenebilir Enerji Ekipmanları | 81,200 | 82,200 | 77,900 | +2,550 | +3,24% | 1,31M | 10:56:53 | ||
Sdt Uzay ve Savunma Teknolojileri | 332,75 | 343,00 | 331,00 | -2,25 | -0,67% | 251,89K | 10:56:50 | ||
Sekerbank | 4,810 | 4,900 | 4,800 | -0,050 | -1,03% | 18,88M | 10:56:54 | ||
Sisecam | 51,650 | 51,800 | 50,150 | +1,250 | +2,48% | 25,63M | 10:56:45 | ||
Smart Gunes Enerjisi Teknolojileri | 57,75 | 57,90 | 55,10 | +2,25 | +4,05% | 4,40M | 10:56:57 | ||
Sok Marketler | 59,40 | 59,45 | 58,30 | +1,10 | +1,89% | 5,30M | 10:56:57 | ||
Tab Gida Sanayi ve Ticaret AS | 160,00 | 161,80 | 154,50 | +5,90 | +3,83% | 2,22M | 10:56:45 | ||
Tatlipinar Enerji Uretim AS | 33,14 | 33,16 | 31,98 | +1,12 | +3,50% | 2,29M | 10:56:48 | ||
TAV Havalimanlar | 216,50 | 223,90 | 216,40 | -3,40 | -1,55% | 1,98M | 10:56:57 | ||
Tekfen Holding | 52,30 | 52,95 | 51,20 | +0,55 | +1,06% | 4,17M | 10:56:32 | ||
THY | 324,75 | 332,00 | 323,50 | -1,25 | -0,38% | 21,49M | 10:56:53 | ||
Tofas | 281,00 | 283,75 | 275,75 | +5,75 | +2,09% | 3,15M | 10:56:36 | ||
TSKB | 9,730 | 9,940 | 9,700 | -0,070 | -0,71% | 6,20M | 10:56:47 | ||
Tukas Gida | 9,040 | 9,210 | 8,910 | -0,060 | -0,66% | 27,78M | 10:56:39 | ||
Tupras Turkiye | 201,10 | 201,20 | 196,50 | +5,30 | +2,71% | 14,41M | 10:56:57 | ||
Turk Telekom | 40,14 | 40,90 | 40,10 | -0,24 | -0,59% | 8,22M | 10:56:57 | ||
Turk Traktor | 929,50 | 952,00 | 925,50 | +10,00 | +1,09% | 308,97K | 10:56:47 | ||
Turkcell Iletisim Hizmetleri AS | 80,90 | 81,80 | 80,55 | +0,10 | +0,12% | 16,79M | 10:56:30 | ||
Turkiye Halk Bk | 16,09 | 16,50 | 15,99 | -0,20 | -1,23% | 30,15M | 10:56:57 | ||
Turkiye Is Bankasi C | 13,620 | 13,880 | 13,590 | -0,090 | -0,66% | 131,37M | 10:56:43 | ||
Turkiye Sigorta | 65,850 | 66,850 | 65,700 | -0,400 | -0,60% | 1,26M | 10:56:55 | ||
Ulker Biskuvi | 115,40 | 116,30 | 114,40 | +1,10 | +0,96% | 2,60M | 10:56:58 | ||
Vakif Bankasi | 19,290 | 19,800 | 19,160 | -0,390 | -1,98% | 16,55M | 10:56:28 | ||
Vestel | 84,450 | 84,850 | 84,050 | +0,950 | +1,14% | 1,28M | 10:56:53 | ||
Vestel Beyaz | 22,300 | 22,680 | 22,260 | +0,100 | +0,45% | 4,46M | 10:56:36 | ||
Yapi ve Kredi Bankasi | 31,360 | 32,180 | 31,320 | -0,920 | -2,85% | 67,75M | 10:56:35 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,11 | 14,21 | 13,87 | +0,31 | +2,25% | 5,35M | 10:56:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 225,80 | 226,00 | 210,40 | +17,30 | +8,30% | 2,06M | 10:56:58 | ||
Zorlu Enerji | 6,720 | 6,770 | 6,650 | +0,110 | +1,66% | 146,43M | 10:56:54 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão