Anúncio

BIST 500 (XU500)

Istambul

Moeda em TRY

14.521,14

-7,04(-0,05%)

Atraso dados·15:29:49

Var. Diária

14.474,54

14.622,24

52 Semanas

12.706,88

18.759,12

BIST 500 Componentes

Esta página contém fluxo de média em tempo real das cotações BIST 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Adel	25,18	25,82	25,04	-0,94%	786,39K	aa.aa	15:29:46
Adese Gayrimenkul	0,660	0,670	0,650	+1,54%	46,61M	aa.aa	14:31:58
Anadolu Efes Malt	18,06	18,12	17,76	+1,40%	20,06M	aa.aa	15:29:46
Afyon Cimento	11,01	11,12	10,93	-0,36%	530,08K	aa.aa	14:28:56
Akbank TAS	67,25	68,50	66,95	-0,44%	104,31M	aa.aa	14:57:53
Akcansa	205,30	207,20	202,70	-0,53%	427,5K	aa.aa	15:28:30
Akenerji	8,200	8,280	8,120	+0,24%	2,85M	aa.aa	15:25:08
Akfen GYO	2,560	2,590	2,530	+1,19%	13,51M	aa.aa	15:29:40
AK Sigorta	5,220	5,260	5,190	-0,19%	4,09M	aa.aa	15:28:52
Aksa Akrilik	10,71	10,83	10,45	+2,19%	13,8M	aa.aa	15:29:26
Aksa Enerji Uretim	74,550	75,850	73,650	+3,04%	7,42M	aa.aa	15:29:42
Aksu Enerji ve Ticaret	15,12	16,15	15,07	-4,00%	1,32M	aa.aa	15:29:48
Alarko Holding	102,900	103,900	101,600	+0,98%	2,14M	aa.aa	15:29:28
Albaraka Turk	8,460	8,530	8,360	+0,95%	11,87M	aa.aa	15:28:52
Alarko Carrier	613,00	629,50	609,50	+0,57%	17,76K	aa.aa	15:26:37
Alcatel Lucent	85,700	86,300	84,200	-0,06%	165,99K	aa.aa	15:28:25
Alarko GYO	3,00	3,05	2,93	-0,66%	13,57M	aa.aa	15:28:54
Alkim Kagit	6,220	6,340	6,190	-0,48%	1,22M	aa.aa	15:27:48
Alkim Kimya	11,99	12,04	11,81	+0,67%	440,99K	aa.aa	15:26:12
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4,900	4,990	4,800	+0,20%	3,07M	aa.aa	15:29:48
Anel Elektrik	36,720	36,720	36,720	-10,00%	9,33K	aa.aa	14:29:48
Anadolu Hayat	99,95	100,50	97,85	+1,47%	445,29K	aa.aa	15:29:11
Anadolu Sigorta	24,040	24,360	24,020	-0,17%	1,7M	aa.aa	15:28:55
Arcelik AS	80,95	81,45	80,55	-0,06%	1,13M	aa.aa	15:29:53
Arena Bilgisayar	15,960	16,470	15,580	+1,59%	298,57K	aa.aa	15:26:21
Ingram Micro Bilisim	315,750	320,000	312,000	-1,10%	18,28K	aa.aa	15:29:29
Arsan Tekstil	3,600	3,650	3,470	+1,41%	14,87M	aa.aa	15:29:37
Aselsan	362,00	378,00	360,25	-2,16%	41,05M	aa.aa	14:57:49
Anadolu Isuzu	42,98	43,04	42,52	+0,66%	131,95K	aa.aa	15:29:29
Avrasya GYO	16,850	16,880	15,120	+8,15%	1,54M	aa.aa	15:29:51
AVOD	3,050	3,110	3,010	0,00%	3,5M	aa.aa	15:29:14
Altin Yunus	372,000	379,000	360,000	+3,33%	55,79K	aa.aa	15:17:15
Ayen Enerji	26,320	26,880	26,080	-1,42%	456,12K	aa.aa	15:29:19
Aygaz AS	297,00	299,50	291,00	+0,68%	268,39K	aa.aa	14:32:57
Bagfas	22,88	23,14	22,38	+1,15%	370,78K	aa.aa	15:29:33
Banvitas	133,900	136,200	132,100	+0,30%	72,86K	aa.aa	15:29:23
Bosch Fren	110,90	111,50	108,10	-0,09%	111,89K	aa.aa	15:24:39
BIM Magazalar	414,75	416,50	405,25	+1,65%	8,46M	aa.aa	15:29:30
Ral Yatirim	69,200	69,200	69,200	-9,95%	29,92K	aa.aa	15:29:49
Besiktas	1,590	1,640	1,580	-1,24%	138,28M	aa.aa	15:29:41
Bilici Yatirim	1,810	1,840	1,730	+3,43%	22,51M	aa.aa	15:29:42
Borusan Birlesik	708,50	709,50	665,50	+5,67%	1,82M	aa.aa	15:24:17
Borusan Yatirim	1.521,00	1.532,00	1.465,00	+2,36%	33,69K	aa.aa	14:51:11
Baticim Cimento	5,750	6,360	5,750	-9,87%	88,67M	aa.aa	15:29:22
Baticim	2,02	2,06	1,89	+5,21%	197,38M	aa.aa	15:24:54
Bursa Cimento	5,04	5,06	5,00	-0,20%	1,48M	aa.aa	15:29:53
Burcelik	26,300	26,520	24,880	+5,71%	1,22M	aa.aa	15:29:50
CarrefourSA	200,70	207,00	196,00	-1,67%	964,95K	aa.aa	15:29:44
Coca Cola Icecek	78,95	79,10	77,35	+1,41%	3,42M	aa.aa	15:29:49
Celik Halat	27,940	28,280	26,760	+3,40%	1,46M	aa.aa	15:29:47
Cemas	3,170	3,190	3,090	+1,60%	5,34M	aa.aa	15:29:30
Cemtas	7,790	7,850	7,700	-0,13%	718,11K	aa.aa	15:29:09
Cimsa	41,88	42,12	41,12	+1,55%	6,39M	aa.aa	15:29:43
Celebi	1.376,00	1.380,00	1.352,00	+0,81%	15,95K	aa.aa	15:27:28
Cimbeton	1.251,00	1.260,00	1.232,00	+1,13%	6,21K	aa.aa	15:28:14
Dagi	5,580	5,780	5,300	+2,20%	3,4M	aa.aa	15:28:30
Dardanel Onentas	1,190	1,220	1,150	0,00%	14,99M	aa.aa	15:29:05
Deva Holding	89,650	93,300	89,250	-2,55%	269,24K	aa.aa	15:29:35
Datagate	63,850	64,950	59,700	+5,19%	235,23K	aa.aa	15:29:37
Ditas	8,930	9,070	8,500	+4,69%	3,93M	aa.aa	15:29:31
Demisas	6,550	7,120	6,500	-3,68%	3,74M	aa.aa	15:29:29
Deniz GYO	6,540	6,590	6,500	+0,62%	348,63K	aa.aa	15:27:16
Dogus Otomotiv	142,80	145,80	141,50	-1,65%	1,01M	aa.aa	14:31:32
Big Medya Teknoloji AS	78,150	92,000	78,150	-9,97%	3,35M	aa.aa	15:28:17
DO & CO	10.680,00	10.720,00	10.407,50	+2,30%	3,26K	aa.aa	15:14:29
Dogan Holding	18,970	19,140	18,760	+0,64%	5,01M	aa.aa	14:32:07
DYO Boya	10,560	10,650	10,450	+0,09%	594,69K	aa.aa	15:28:48
EIS	64,100	65,300	63,700	-1,23%	2,78M	aa.aa	15:29:20
Eczacibasi Yatirim	229,50	235,00	229,10	-0,78%	199,45K	aa.aa	15:29:28
Edip Gayrimenkul	29,620	30,120	29,420	-1,27%	473,96K	aa.aa	15:29:30
Ege Endustri	5.145,00	5.242,50	5.100,00	-1,15%	19,93K	aa.aa	15:29:29
Ege Gubre	100,50	102,20	99,95	+0,55%	236,34K	aa.aa	15:29:24
Ege Profil	35,060	35,300	34,200	+2,51%	774,47K	aa.aa	15:29:34
Emlak Konut GYO	19,080	19,160	18,810	+0,26%	63,72M	aa.aa	15:29:46
EMEK Elektirik	7,890	8,010	7,760	-0,25%	2,44M	aa.aa	15:29:40
ENKA	84,050	84,700	82,300	+1,69%	7,18M	aa.aa	15:29:53
Egeplast	5,180	5,320	5,110	-2,08%	2,8M	aa.aa	15:29:53
Erdemir	36,920	37,000	36,200	+0,82%	50,17M	aa.aa	15:29:35
Escort	4,65	4,68	4,43	+4,26%	16,65M	aa.aa	15:29:32
Fenerbahce	2,42	2,48	2,40	+0,41%	54,5M	aa.aa	15:29:29
Federal Mogul	274,00	278,50	270,00	+0,55%	52,52K	aa.aa	15:29:18
Ufuk Yatirim	355,500	355,500	355,500	-10,00%	968	aa.aa	15:26:04
Frigo Pak	1,750	1,750	1,590	+8,02%	25,18M	aa.aa	15:29:43
Ford Otosan	74,15	75,15	73,35	-1,72%	20,92M	aa.aa	14:57:45
Garanti Bank	125,90	126,90	125,30	-0,24%	17,75M	aa.aa	15:27:58
Garanti Faktoring	22,520	23,120	22,400	-1,83%	572,45K	aa.aa	15:29:24
Inveo Yatirim	5,610	5,730	5,610	-1,41%	3,03M	aa.aa	15:29:26
Gedik Yatirim	5,020	5,130	4,990	-0,99%	3,4M	aa.aa	15:29:12
Gentas	4,180	4,210	4,130	+0,48%	3,24M	aa.aa	15:29:32
Gersan	18,030	19,040	17,310	-6,24%	16,72M	aa.aa	15:29:48
Guler Holding	1,790	1,850	1,700	-0,56%	6,94M	aa.aa	15:29:11
Global Yatirim	16,170	16,470	15,700	+2,08%	2,95M	aa.aa	15:28:20
Goltas Cimento	259,00	259,50	251,75	+2,37%	148,92K	aa.aa	15:29:25
Goodyear Lastikleri	2,19	2,21	2,15	0,00%	2,85M	aa.aa	14:29:12
Gozde	19,280	19,530	19,220	-0,77%	587,01K	aa.aa	15:29:29
GSD Holding	4,130	4,150	4,050	+1,98%	11,48M	aa.aa	15:29:09
GS Sportif	0,82	0,84	0,81	-1,20%	79,49M	aa.aa	15:29:34
Gubretas	420,75	426,00	412,75	+1,45%	1,97M	aa.aa	14:59:04
Turkiye Sigorta	5,470	5,690	5,400	+1,30%	107,22M	aa.aa	15:29:28
Turkiye Halk Bk	44,36	45,16	44,16	-1,51%	12,57M	aa.aa	15:29:23
Hektas	2,160	2,210	2,150	-0,92%	99,1M	aa.aa	15:29:27
Hurriyet Gazete	5,310	5,590	5,290	-1,12%	5,46M	aa.aa	15:29:36
Ihlas Gazetecilik	0,960	0,970	0,940	0,00%	6,91M	aa.aa	15:28:12
Ihlas Holding	0,890	0,900	0,870	0,00%	54,23M	aa.aa	15:29:32
Ihlas Gayrimenkul	1,210	1,220	1,190	0,00%	6,25M	aa.aa	15:29:30
Indeks	11,680	11,830	11,170	+4,29%	6,79M	aa.aa	15:29:26
Info Yatirim	0,960	0,960	0,960	+9,09%	26,81M	aa.aa	15:27:43
Intema	200,40	200,90	192,10	+0,70%	29,7K	aa.aa	15:29:23
Dogal Enerji	95,250	96,600	92,100	+3,08%	1,03M	aa.aa	15:27:38
Turkiye Is Bankasi C	12,420	12,600	12,310	-0,72%	385,79M	aa.aa	15:25:00
Is Finansal Kiralama	17,310	17,500	17,120	-0,52%	1,35M	aa.aa	15:27:32
Is Girisim	13,020	13,070	12,870	+1,32%	2,16M	aa.aa	15:29:27
Is GYO	23,740	24,080	23,680	-0,84%	453,18K	aa.aa	15:29:29
Is Yatirim Menkul Degerler	30,140	30,920	29,980	-1,63%	5,61M	aa.aa	15:29:37
Loras Holding AS	1,890	1,930	1,870	-1,05%	7,27M	aa.aa	14:32:18
IDC	6,770	6,870	6,630	+1,20%	4,43M	aa.aa	15:29:52
Kaplamin Ambalaj	138,600	141,500	128,000	+7,69%	609,01K	aa.aa	15:29:28
Karel	6,330	6,400	6,110	+3,26%	3,66M	aa.aa	15:29:26
Karsan Otomotiv	9,260	9,320	9,120	-0,54%	10,46M	aa.aa	15:29:01
Kartonsan	88,00	89,50	82,40	+6,99%	1,27M	aa.aa	15:29:52
Katmerciler	1,570	1,610	1,550	-0,63%	47,46M	aa.aa	15:29:25
Koc Holding	206,50	213,20	205,80	-1,62%	20,65M	aa.aa	15:29:42
Besler Gida ve Kimya Sanayi ve Ticaret AS	11,01	11,08	10,95	+0,09%	1,6M	aa.aa	15:29:49
Doganlar Mobilya Grubu	3,950	4,210	3,840	-3,89%	4,4M	aa.aa	15:29:48
Kiler GYO	4,220	4,240	4,100	+4,20%	8,41M	aa.aa	15:29:51
Klimasan Klima	21,760	22,000	21,500	+1,12%	405,99K	aa.aa	15:26:33
Konfrut	12,37	12,55	11,81	+8,41%	6,14M	aa.aa	15:28:20
Konya Cimento	3.550,00	3.617,50	3.517,50	-0,70%	6,33K	aa.aa	15:29:52
Kordsa Global	3,05	3,10	2,80	+7,39%	60,99M	aa.aa	15:25:05
Anadolu Metal Madencilik	130,300	133,000	126,100	+2,36%	7,15M	aa.aa	14:57:42
Turk Altin Isletmeleri AS	44,52	45,18	43,44	+2,53%	120,06M	aa.aa	14:57:45
Kardemir D	42,560	43,160	41,940	-1,02%	39,64M	aa.aa	14:57:42
Kron Telekomunikasyon	21,140	21,140	19,190	+9,93%	1,71M	aa.aa	15:29:42
Kristal Kola	7,860	8,090	7,850	-2,00%	2,43M	aa.aa	15:28:48
Kutahya Porselen	67,800	68,600	66,950	-0,59%	111,79K	aa.aa	15:28:54
Link Bilgisayar	3,94	3,97	3,64	+8,24%	20,33M	aa.aa	15:29:48
Lokman Hekim	11,540	11,650	11,370	-0,94%	1,52M	aa.aa	15:22:07
Logo Yazilim	152,200	152,300	143,900	+4,18%	669,54K	aa.aa	15:29:46
Marmaris Altinyunus	855,00	861,50	844,50	+0,77%	22,22K	aa.aa	15:16:44
MTE	6,740	6,980	6,640	+0,60%	1,08M	aa.aa	15:29:28
Marti Otel	1,170	1,170	1,100	+9,35%	52,86M	aa.aa	15:17:33
Merko Gida	0,980	0,980	0,950	+2,08%	9,42M	aa.aa	15:29:32
Metro Holding	7,620	7,770	7,290	+5,69%	5,49M	aa.aa	15:29:46
Blume Metal	35,380	36,060	34,900	+0,51%	1,19M	aa.aa	15:29:32
Migros	519,50	522,00	500,50	+3,90%	2,98M	aa.aa	14:57:40
Lydia Holding AS	38,260	40,160	36,380	+4,76%	3,27M	aa.aa	15:29:43
Menderes Tekstil	9,260	9,400	9,230	-1,17%	1,04M	aa.aa	15:29:28
Oyak Cimento	20,800	20,840	20,600	+0,39%	4,59M	aa.aa	15:29:29
Marti GYO	1,230	1,230	1,090	+9,82%	208,66M	aa.aa	15:29:48
Marshall	1.336,00	1.360,00	1.326,00	+0,30%	18,91K	aa.aa	15:29:34
Isiklar Enerji	58,700	58,700	58,700	-9,97%	7,09K	aa.aa	15:29:18
Netas Telekom	82,90	85,15	77,00	+5,27%	1,07M	aa.aa	15:29:32
Net Holding	36,960	37,080	36,000	+1,09%	1,81M	aa.aa	15:29:28
Nurol GYO	7,430	7,550	7,340	-0,93%	884,68K	aa.aa	15:29:35
Nuh Cimento	211,30	215,10	211,20	-1,12%	17,16K	aa.aa	15:29:08
Otokar	340,25	340,25	340,25	+9,94%	202,82K	aa.aa	15:21:20
Ozderici GYO	1,670	1,680	1,610	+1,21%	8,03M	aa.aa	15:26:05
Parsan	60,050	60,750	59,350	+1,52%	98,64K	aa.aa	15:27:27
Penguen Gida	6,910	7,180	6,870	-2,26%	2,4M	aa.aa	15:29:43
Petkim	19,180	19,340	18,930	-0,36%	52,14M	aa.aa	15:29:39
Pinar Et Ve Un	10,15	10,23	10,10	-0,49%	733,91K	aa.aa	14:52:09
Pinar Su	8,860	9,070	8,800	-1,88%	1,1M	aa.aa	15:29:29
Plastikkart	90,900	92,600	84,650	+7,19%	250,53K	aa.aa	15:28:54
Petrokent Turizm	97,30	98,20	95,95	+1,14%	86,06K	aa.aa	15:16:22
Pinar Sut Mamulleri	10,20	10,32	10,13	-0,78%	1,17M	aa.aa	15:25:16
Turk Prysmian	24,800	25,000	24,300	+1,31%	678,07K	aa.aa	15:29:25
Park Elektrik	14,890	15,510	14,600	-0,80%	3,73M	aa.aa	15:29:30
Ray Sigorta	130,400	130,900	127,700	+0,38%	62,18K	aa.aa	15:29:44
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,250	1,330	1,250	-9,42%	67,25M	aa.aa	15:23:11
Reysas GYO	48,820	49,860	47,000	+1,37%	2,54M	aa.aa	15:29:36
Reysas	24,920	25,520	24,020	+3,06%	15,83M	aa.aa	15:29:51
Sabanci Holding	86,70	87,20	85,45	+0,70%	19,83M	aa.aa	15:29:46
Sarkuysan	20,920	21,200	20,740	-1,41%	1,79M	aa.aa	15:19:39
SASA Polyester	1,930	1,950	1,890	+0,52%	1,42B	aa.aa	15:24:39
Selcuk Ecza Deposu	77,900	90,000	74,500	-5,86%	29,96M	aa.aa	15:29:39
Dunya Holding AS	26,360	29,480	26,360	-9,97%	11,01M	aa.aa	15:29:34
Sisecam	37,220	37,640	37,100	-0,32%	31,14M	aa.aa	15:29:48
Sekerbank	5,030	5,100	4,980	+0,80%	45,18M	aa.aa	14:59:32
Soktas	2,460	2,520	2,400	-0,40%	5,44M	aa.aa	15:28:24
Sinpas GYO	2,790	2,850	2,750	+0,72%	16,6M	aa.aa	15:28:32
TAV Havalimanlar	267,75	268,50	260,25	+2,19%	1,73M	aa.aa	14:57:43
T Tuborg	124,900	127,300	123,200	+0,89%	70,78K	aa.aa	15:29:10
Turkcell Iletisim Hizmetleri AS	98,50	99,15	97,40	+0,82%	8,19M	aa.aa	15:10:04
ICBC Turkey	15,600	15,840	15,280	-0,51%	1,46M	aa.aa	15:29:16
Tek-Art Insaat	4,830	4,990	4,780	-0,41%	3,18M	aa.aa	15:18:01
THY	292,25	294,00	285,00	+2,01%	27,5M	aa.aa	15:29:38
Tekfen Holding	249,00	257,00	245,00	-1,19%	3,22M	aa.aa	15:29:28
Tofas	260,00	263,75	256,25	-1,98%	3,27M	aa.aa	14:57:44
Turcas Petrol	44,320	44,820	43,760	+0,73%	299,48K	aa.aa	15:29:24
Torunlar GYO	92,00	92,50	90,60	+1,10%	710,54K	aa.aa	14:45:24
Industrial Dev Bank of Turkey	9,840	9,910	9,770	+0,20%	15,73M	aa.aa	15:28:07
Trabzonspor Sportif	0,820	0,840	0,800	-1,20%	93,82M	aa.aa	15:29:31
Turk Telekom	52,55	53,30	52,05	+0,19%	17,24M	aa.aa	15:29:52
Turk Traktor	403,25	407,00	401,75	-0,49%	68,18K	aa.aa	15:29:33
Tukas Gida	1,940	1,980	1,900	0,00%	71,75M	aa.aa	15:29:31
Tupras Turkiye	374,50	390,50	373,50	-3,23%	16,48M	aa.aa	15:29:42
Ulker Biskuvi	85,30	86,00	84,85	-0,52%	2,71M	aa.aa	15:29:28
Vakif Bankasi	33,340	34,040	33,180	-1,71%	21,58M	aa.aa	14:57:42
Vakif Leasing	0,950	0,960	0,930	0,00%	14,22M	aa.aa	15:00:09
Vakko	61,200	62,150	60,100	+2,17%	54,87K	aa.aa	15:29:23
Vestel Beyaz	3,990	4,140	3,930	-4,77%	17,06M	aa.aa	15:29:32
Vestel	17,400	18,190	17,350	-3,97%	8,97M	aa.aa	15:25:03
Vakif GYO	1,660	1,670	1,640	0,00%	11,6M	aa.aa	15:28:26
Yaprak Sut	9,000	9,170	8,560	+5,02%	4,02M	aa.aa	15:29:46
Yatas	26,480	27,000	26,260	-0,68%	607,76K	aa.aa	15:29:18
Ag Anadolu Grubu	32,42	32,70	31,80	+1,95%	2,75M	aa.aa	15:29:01
Yapi ve Kredi Bankasi	34,980	35,280	34,560	+0,46%	91,05M	aa.aa	14:57:47
Yapi Kredi Koray	9,520	9,790	9,300	+0,95%	12,63M	aa.aa	15:29:49
Yunsa	6,510	6,550	6,370	+0,46%	1,68M	aa.aa	15:29:36
Zorlu Enerji	1,920	1,950	1,900	-0,52%	21,61M	aa.aa	15:28:51
Us Yatirim	45,200	46,120	40,020	+3,72%	1,25M	aa.aa	15:29:47
Beyaz Filo Oto Kiralama AS	17,580	17,740	16,690	+5,40%	807,92K	aa.aa	15:28:04
Denge Yatirim	1,810	1,840	1,790	-0,55%	6,09M	aa.aa	15:29:49
Nigbas Nigde Beton San ve Tic	2,960	3,020	2,900	+2,42%	6,7M	aa.aa	15:29:08
Orge	23,240	23,380	22,200	+4,31%	4,03M	aa.aa	15:29:28
Osmanli Menkul Degerler	5,310	5,410	5,250	+1,14%	1,37M	aa.aa	15:29:24
Ostim	1,250	1,280	1,230	0,00%	4,86M	aa.aa	15:26:38
Ozak GYO	12,230	12,350	12,180	-0,73%	901,11K	aa.aa	15:27:31
Polisan Holding AS	18,050	18,400	17,680	+0,84%	1,65M	aa.aa	15:25:24
Sanifoam	4,400	4,400	3,910	+10,00%	7,96M	aa.aa	15:27:58
Teknosa	13,470	13,600	13,000	0,00%	1,01M	aa.aa	15:28:51
Yesil Yatirim	0,870	0,920	0,840	+2,35%	49,21M	aa.aa	15:29:45
Avrupa Yatirim	25,960	26,980	25,560	-2,77%	1,23M	aa.aa	15:29:42
Halk GYO	4,140	4,210	4,130	-1,43%	8,47M	aa.aa	15:29:03
Jantsa	13,800	13,990	13,710	-0,14%	1,63M	aa.aa	15:29:28
Bera	13,020	13,260	12,480	+4,33%	11,9M	aa.aa	14:44:25
Kuyas Yatirim AS	21,740	21,740	21,740	-9,94%	462,69K	aa.aa	15:29:18
Merit Turizm Yatirim ve Isletme	13,990	14,050	13,790	+0,87%	872,93K	aa.aa	15:19:23
Pegasus Hava Tasimaciligi	141,600	142,100	139,200	+0,78%	4,73M	aa.aa	15:29:39
Prizma Pres	17,820	17,820	17,820	-10,00%	13,5K	aa.aa	15:23:36
TGS	113,300	113,300	101,400	+10,00%	275,68K	aa.aa	15:24:55
Lydia Yesil Enerji Kaynaklari AS	4.285,000	4.285,000	3.950,000	+9,94%	4K	aa.aa	15:25:52
Tumosan	58,700	59,150	57,150	+2,62%	345,35K	aa.aa	15:29:10
ODAS Elektrik	6,080	6,130	5,980	+0,83%	31,26M	aa.aa	15:29:39
Turker Proje	23,84	24,30	23,64	-0,67%	230,86K	aa.aa	15:28:20
Akis GYO	9,510	9,580	9,310	+1,49%	3,83M	aa.aa	15:26:49
Otto Holding AS	109,600	109,600	95,250	+9,98%	532,88K	aa.aa	15:26:59
Verusa Holding	465,25	478,00	456,50	-1,01%	58,52K	aa.aa	15:24:34
Yayla Enerji	14,030	14,640	13,400	-0,36%	1,21M	aa.aa	15:29:47
Temapol	73,55	73,55	73,55	-9,98%	19,84K	aa.aa	15:27:07
Tat Gida Sanayi	16,900	16,980	16,500	+1,26%	807,14K	aa.aa	15:29:18
Gediz Ambalaj	22,64	23,00	22,40	-0,70%	119,95K	aa.aa	15:27:36
Korfez GYO	3,360	3,390	3,110	+8,39%	18,11M	aa.aa	15:29:11
Lider Faktoring	1,540	1,540	1,490	+1,32%	16,69M	aa.aa	15:26:14
RTA	1,94	1,98	1,92	-1,52%	11,11M	aa.aa	14:51:10
Servet GYO	2,240	2,240	2,170	+3,70%	6,09M	aa.aa	15:29:45
Tugcelik Aluminyum	3,870	4,020	3,840	-3,73%	11,7M	aa.aa	15:29:48
Yeni Gimat	213,00	215,90	211,70	-0,09%	48,66K	aa.aa	15:29:18
Agesa Hayat ve Emeklilik AS	237,10	238,00	231,70	+1,76%	121,11K	aa.aa	15:29:22
Ulusoy Un	6,050	6,170	6,040	-0,17%	2,24M	aa.aa	15:28:06
Ulusoy Elektrik	163,60	163,60	148,80	+9,95%	462,48K	aa.aa	15:29:51
HEDEF Girisim	0,870	0,940	0,860	-2,25%	142,32M	aa.aa	15:29:46
Politeknik Metal	3.010,00	3.120,00	2.927,50	+2,99%	6,02K	aa.aa	15:28:35
Say Yenilenebilir Enerji Ekipmanları	42,960	43,320	41,940	+2,38%	932,54K	aa.aa	15:29:36
Bantas Bandirma	5,600	5,760	5,570	-2,44%	2,01M	aa.aa	15:29:22
Verusaturk	26,72	27,28	26,56	-0,30%	109,18K	aa.aa	15:21:30
Iskenderun	60,800	61,000	59,000	+2,53%	1,12M	aa.aa	15:29:16
Izmir Firca	13,00	13,00	13,00	-9,97%	96,57K	aa.aa	15:27:56
Mistral GYO	5,13	5,26	5,05	-0,39%	1,35M	aa.aa	15:29:17
Fonet Bilgi	4,55	4,68	4,39	+1,79%	30,25M	aa.aa	15:29:45
Mavi Giyim Sanayi	37,56	37,72	36,84	+0,16%	5,81M	aa.aa	15:29:37
Safkar Ege Sogutmacilik	13,06	13,15	11,96	+8,83%	4,06M	aa.aa	15:29:37
Enerjisa Enerji	110,10	110,70	107,50	+1,29%	2,11M	aa.aa	15:29:54
MLP Saglik	435,75	436,00	427,75	+0,98%	464,7K	aa.aa	15:29:41
Peker Gayrimenkul Yatirim Ortakligi	3,00	3,00	3,00	-9,91%	760,5K	aa.aa	15:29:49
Sok Marketler	57,40	57,70	55,55	+3,24%	2,25M	aa.aa	15:29:45
Kafein Yazilim	6,43	6,54	6,23	+2,23%	4,03M	aa.aa	15:29:25
Formet Celik Kapi	1,00	1,03	0,99	-0,99%	16,14M	aa.aa	15:29:51
Smartiks Yazilim	16,38	16,63	16,22	+0,12%	429,16K	aa.aa	15:27:00
Derluks Yatirim Holding AS	1,62	1,64	1,59	-0,61%	6,67M	aa.aa	15:28:00
Naturel Enerji	4,08	4,10	4,00	+0,49%	2,73M	aa.aa	15:29:44
Papilon Guvenlik	8,16	8,52	8,07	+0,49%	5,6M	aa.aa	15:29:44
Ard Grup Bilisim	67,20	67,95	65,05	+8,74%	6,45M	aa.aa	15:29:43
Bayrak	2,82	2,90	2,77	-2,42%	2,16M	aa.aa	15:28:03
Esenboga Elektrik	2,59	2,63	2,57	-0,77%	11,52M	aa.aa	14:41:32
Kervan Gıda	2,15	2,19	2,11	-0,46%	4,49M	aa.aa	15:29:25
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,23	1,25	1,19	0,00%	10,68M	aa.aa	15:27:52
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3,33	3,58	3,25	-3,76%	40,81M	aa.aa	15:29:44
Naturelgaz Sanayi ve Ticaret AS	11,03	11,15	10,77	+1,66%	3,05M	aa.aa	15:29:00
Tureks Turizm Tasimacilik AS	6,03	6,13	5,88	-1,15%	14,89M	aa.aa	15:29:36
Qua Granite Hayal	2,04	2,07	1,98	+2,00%	23,57M	aa.aa	15:29:53
Matriks Bilgi Dagitim Hizmetleri AS	22,40	22,64	20,90	+5,36%	1,12M	aa.aa	15:29:15
Galata Wind Enerji Anonim Sirket	20,34	20,72	20,10	+0,30%	2,19M	aa.aa	14:36:03
Biotrend Cevre ve Enerji Yatirimlari AS	10,78	11,29	10,72	-2,71%	4,7M	aa.aa	15:29:48
Aydem Yenilenebilir Enerji AS	24,54	24,82	23,84	+2,51%	1,79M	aa.aa	14:47:12
Can2 Termik AS	1,07	1,13	1,06	-2,73%	250,65M	aa.aa	15:24:58
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,06	19,40	19,05	-1,19%	332,08K	aa.aa	15:26:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22,76	23,10	22,48	+1,25%	745,39K	aa.aa	15:29:07
Penta Teknoloji Urunleri Dagitim Ticaret AS	9,93	10,19	9,81	-1,88%	1,13M	aa.aa	15:27:21
Mercan Kimya Sanayi ve Ticaret AS	11,57	11,71	11,17	+3,67%	6,35M	aa.aa	15:29:36
Atp Ticari Bilgisayar Ağı ve Elektrik	250,25	259,50	242,80	+3,41%	775,68K	aa.aa	15:29:48
BMS Celik Hasir Sanayi ve Ticaret AS	9,47	9,64	9,16	+2,49%	1,45M	aa.aa	15:29:39
Bogazici Beton Sanayi ve Ticaret AS	16,64	17,19	16,55	+0,48%	1,58M	aa.aa	15:02:20
Unlu Yatirim Holding AS	10,12	10,92	10,05	-1,75%	9,74M	aa.aa	15:29:45
Başkent Doğalgaz Dağıtım Gayrimenkul	40,58	41,50	40,50	-2,26%	180,82K	aa.aa	15:29:53
EData Teknoloji Pazarlama AS	4,99	5,34	4,68	+2,67%	42,54M	aa.aa	15:29:50
Kutahya Seker Fabrikasi AS	64,05	66,00	63,30	+0,55%	295,3K	aa.aa	15:25:06
Selva Gida Sanayi AS	1,21	1,23	1,18	+0,83%	9,19M	aa.aa	15:29:14
Vbt Yazilim AS	24,78	25,98	24,32	-1,98%	981,91K	aa.aa	15:28:05
Escar Turizm Tasimacilik Ticaret AS	15,25	17,47	14,36	-4,39%	7,97M	aa.aa	15:28:50
Manas Enerji Yonetimi Sanayi Ticaret AS	8,54	8,54	8,54	-9,92%	149,25K	aa.aa	15:29:37
Gen İlaç ve Sağlık Ürünleri	5,34	5,70	5,08	-3,78%	54,69M	aa.aa	15:29:47
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1,45	1,46	1,40	+2,11%	19,05M	aa.aa	15:29:44
Birleşim Mühendislik Isıtma Soğutma	11,20	11,56	10,83	+3,04%	6,13M	aa.aa	15:29:49
Girisim Elektrik Taahhut Ticaret Sanayi AS	45,00	45,32	42,38	+5,63%	10,57M	aa.aa	15:29:46
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6,85	7,14	6,66	0,00%	4,3M	aa.aa	15:28:56
Yeo Teknoloji Enerji ve Endustri AS	29,28	30,12	28,84	+0,55%	13,03M	aa.aa	14:32:46
Europap Tezol Kagit Sanayi Ve Ticaret AS	7,72	8,00	7,67	0,00%	1,68M	aa.aa	15:29:32
Ersan Alışveriş Hizmetleri ve Gıda	11,15	11,23	10,97	+2,11%	641,7K	aa.aa	15:25:08
Margun Enerji Uretim Sanayi ve Ticaret	9,53	9,53	9,53	-9,92%	827,97K	aa.aa	15:29:12
Anatolia Tanı ve Biyoteknoloji	7,13	7,26	7,08	-1,25%	579,83K	aa.aa	15:29:47
Hedef Holdings AS	8,06	8,54	7,56	+3,73%	48,69M	aa.aa	15:29:50
Gelecek Varlik Yonetimi AS	40,78	41,86	40,78	-0,73%	355,65K	aa.aa	15:29:19
Ihlas Haber Ajansi AS	17,32	18,60	15,22	+2,42%	8,1M	aa.aa	15:29:43
Ulusal Faktoring AS	1,45	1,46	1,41	+1,40%	14,98M	aa.aa	15:28:56
Dogu Aras Enerji Yatirimlari AS	97,00	101,70	96,50	-1,57%	260,17K	aa.aa	15:29:25
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20,06	20,20	19,80	-0,30%	306,45K	aa.aa	15:28:35
Gimat Magazacilik Sanayi ve Ticaret AS	51,10	51,65	49,04	+0,29%	1,64M	aa.aa	15:29:00
Mia Teknoloji AS	25,16	25,74	23,60	+7,25%	28,94M	aa.aa	15:29:44
Konya Kagit Sanayi ve Ticaret AS	8,14	8,75	7,93	+2,26%	4,94M	aa.aa	15:29:44
Mobiltel İletişim Hizmetleri	10,15	10,35	9,49	+1,70%	4,1M	aa.aa	15:29:51
Pc İletişim ve Medya Hizmetleri	32,30	32,80	31,72	+0,06%	835,82K	aa.aa	15:29:48
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,69	1,75	1,66	-0,59%	117,7M	aa.aa	15:29:50
Erciyas Celik Boru Sanayi AS	36,30	36,78	35,40	+0,72%	385,48K	aa.aa	15:29:14
Panelsan Cati Cephe Sistemleri	34,06	34,42	33,16	+2,28%	239,58K	aa.aa	15:26:37
Hun Yenilenebilir Enerji Uretim AS	4,57	4,73	4,42	-0,65%	68,5M	aa.aa	14:36:15
Dap Gayrimenkul Gelistirme AS	2,95	3,15	2,93	-4,22%	50,68M	aa.aa	15:29:47
Investco Holding AS	694,00	714,50	682,00	-1,49%	23,58K	aa.aa	15:27:31
Hitit Bilgisayar Hizmetleri AS	34,10	34,66	33,28	+1,73%	518,38K	aa.aa	15:29:50
Koleksiyon Mobilya Sanayi AS	14,43	14,70	14,32	-1,16%	583,45K	aa.aa	15:29:42
Gezinomi Seyahat Turizm Ticaret AS	30,42	31,80	29,64	+1,47%	1,8M	aa.aa	15:15:15
GurSel Turizm Tasimacilik Ve	270,25	285,00	270,00	-3,57%	360,13K	aa.aa	15:25:01
Ensari Deri Gida Sanayi ve Ticaret	2,98	3,03	2,92	+1,36%	5,53M	aa.aa	15:29:46
Smart Gunes Enerjisi Teknolojileri	5,20	5,30	5,07	+1,36%	17,17M	aa.aa	15:29:43
LDR Turizm AS	7,92	8,67	7,65	+0,38%	26,5M	aa.aa	15:29:49
Suwen Tekstil Sanayi Pazarlama AS	5,04	5,12	4,87	+2,44%	2,17M	aa.aa	15:28:36
Consus Enerji Isletmeciligi ve	1,70	1,71	1,67	0,00%	3,18M	aa.aa	15:28:47
Bms Birlesik Metal Sanayi ve	40,26	41,36	39,40	+1,46%	1,94M	aa.aa	15:29:39
Kimteks Poliuretan Sanayi ve	14,55	14,65	14,18	+2,68%	790,52K	aa.aa	15:26:19
Imas Makina Sanayi AS	1,63	1,71	1,59	+1,88%	12,33M	aa.aa	15:29:29
Yayla Agro Gida Sanayi ve Ticaret	7,54	7,56	7,28	+2,86%	3,63M	aa.aa	15:29:49
Sun Tekstil Sanayi ve Ticaret AS	25,76	26,40	25,64	+1,82%	378,66K	aa.aa	15:28:42
Seker Gayrimenkul Yatirim	2,89	2,97	2,84	-0,34%	2,68M	aa.aa	15:28:49
Europen Endustri Insaat Sanayi Ve	2,92	2,94	2,88	0,00%	15,01M	aa.aa	15:29:43
Pardus Girisim Sermayesi Yatirim	3,96	4,19	3,96	-2,46%	3,4M	aa.aa	15:29:18
Makim Makina Teknolojileri Sanayi	12,65	12,78	12,30	+3,27%	460,94K	aa.aa	15:23:59
Kocaer Celik Sanayi ve Ticaret AS	10,49	10,92	10,45	-2,87%	14,11M	aa.aa	15:25:02
Rubenis Tekstil Sanayi Ticaret AS	15,18	16,14	14,92	+1,74%	3,76M	aa.aa	14:54:43
Kiler Holding AS	11,27	11,27	10,34	+9,95%	8,97M	aa.aa	15:29:50
Aztek Teknoloji Urunleri Ticaret AS	3,27	3,35	3,09	+0,62%	3,33M	aa.aa	15:29:09
Hidropar Hareket Kontrol	9,83	10,07	9,71	-0,51%	3,81M	aa.aa	15:29:49
Alfa Solar Enerji AS	31,64	33,26	31,38	+4,49%	3,14M	aa.aa	15:29:41
Sanica Isi Sanayi AS	2,31	2,32	2,25	+1,32%	2,88M	aa.aa	15:29:40
Ozsu Balik Uretim AS	37,08	37,78	36,12	+0,93%	1,14M	aa.aa	15:29:19
Platform Turizm Tasimacilik Gida	15,61	15,85	15,36	+0,58%	778,73K	aa.aa	15:29:54
Birikim Varlik Yonetim AS	53,20	54,40	51,55	+3,40%	448,11K	aa.aa	15:24:56
Ahlatci Dogal Gaz Dagitim Enerji	45,50	45,92	44,58	+2,02%	5M	aa.aa	15:29:42
Tera Yatirim Menkul Degerler AS	63,45	63,45	63,45	-10,00%	23,7K	aa.aa	11:55:04
Eyg Gayrimenkul Yatirim Ortakligi	1,93	2,01	1,91	-0,52%	9,61M	aa.aa	14:34:12
Oncosem Onkolojik Sistemler Sanayi	96,00	96,00	87,30	+9,97%	1,59M	aa.aa	15:28:06
Sdt Uzay ve Savunma Teknolojileri	16,90	17,38	15,91	+2,55%	11,16M	aa.aa	15:29:50
Soke Degirmencilik Sanayi ve	6,42	6,52	6,22	+3,22%	2,7M	aa.aa	15:28:39
Tapdi Oksijen Ozel Saglik Egitim	25,64	26,18	25,36	-1,31%	919,21K	aa.aa	15:24:22
Astor Enerji AS	224,90	229,60	209,00	+7,30%	66,63M	aa.aa	15:24:56
Mackolik Internet Hizmetleri	24,88	25,46	24,10	+3,07%	1,05M	aa.aa	15:26:18
Bulbuloglu Vinc Sanayi ve Ticaret	76,85	78,60	75,00	+2,54%	528,37K	aa.aa	15:29:22
Goknur Gida Maddeleri	15,08	15,32	14,90	-0,79%	1,85M	aa.aa	15:29:28
Akfen Yenilenebilir Enerji AS	3,71	3,72	3,59	+3,06%	37,78M	aa.aa	15:29:47
Eksun Gida Tarim	4,49	4,62	4,45	-2,60%	2,12M	aa.aa	15:29:45
Koza Polyester Sanayi ve Ticaret AS	3,27	3,31	3,18	+2,83%	6,2M	aa.aa	15:28:53
Cvk Maden Isletmeleri Sanayi ve	12,85	13,00	12,46	+1,50%	25,21M	aa.aa	15:29:47
Europower Enerji ve Otomasyon	55,00	57,15	52,50	+1,20%	12,72M	aa.aa	14:33:16
Grainturk Holding AS	122,30	131,80	122,20	-3,93%	3,3M	aa.aa	14:41:25
Cw Enerji Muhendislik Ticaret ve	20,00	20,56	19,56	+2,04%	27,42M	aa.aa	15:29:51
Buyuk Sefler Gida Turizm Tekstil	3,47	3,53	3,35	+1,46%	13,99M	aa.aa	15:19:11
Bien Yapi Urunleri Sanayi Turizm	14,92	15,27	14,90	-1,13%	1,3M	aa.aa	15:29:51
Kayseri Seker Fabrikasi AS	3,08	3,18	3,08	-0,96%	3,79M	aa.aa	15:29:43
Katilimevim Tasarruf Finansman AS	9,18	10,10	9,07	-7,83%	230,57M	aa.aa	14:34:09
Pasifik Eurasia Lojistik Dis	34,22	34,22	33,24	+9,96%	2,33M	aa.aa	15:29:52
A1 Capital Yatirim Menkul Degerler	4,38	4,50	4,24	+1,62%	6,26M	aa.aa	15:29:48
Forte Bilgi Iletisim Teknolojileri	104,50	105,30	98,00	+5,40%	1,21M	aa.aa	15:29:40
Atakey Patates Gida Sanayi ve	33,20	33,62	32,90	+0,61%	106,51K	aa.aa	15:29:26
Kaleseramik Canakkale Kalebodur	19,19	19,53	19,06	-1,34%	589,46K	aa.aa	14:36:25
Fuzul Gayrimenkul Yatirim	5,32	5,53	5,00	+4,11%	14,4M	aa.aa	15:29:25
Asce Gayrimenkul Yatirim Ortakligi	9,99	10,13	9,93	-1,19%	2,21M	aa.aa	15:26:16
Izdemir Enerji Elektrik Uretim AS	3,99	4,03	3,81	+2,05%	27,07M	aa.aa	15:29:30
Ofis Yem Gida Sanayi Ticaret AS	56,55	58,50	56,20	-1,14%	706,64K	aa.aa	15:29:42
Tatlipinar Enerji Uretim AS	4,90	5,30	4,82	-1,21%	28,42M	aa.aa	15:29:49
Enerya Enerji AS	13,57	13,85	13,40	+0,30%	50,75M	aa.aa	15:10:05
Kuzugrup Gayrimenkul Yatirim	15,24	15,82	14,83	+5,91%	2,9M	aa.aa	15:29:50
Ebebek Magazacilik AS	81,80	82,50	79,50	+0,74%	471,67K	aa.aa	15:29:07
Tarkim Bitki Koruma Sanayi ve	377,25	388,00	372,25	+0,20%	109,5K	aa.aa	15:29:53
Gipta Ofis Kirtasiye Ve Promosyon	29,04	29,34	28,40	+1,75%	2,71M	aa.aa	15:29:47
Reeder Teknoloji Sanayi Ve Ticaret	3,33	3,44	3,20	+3,10%	39,72M	aa.aa	15:29:25
HatSan Gemi Insaa Bakim Onarim	32,30	32,76	31,04	+2,87%	2,55M	aa.aa	15:29:30
Adra Gayrimenkul Yatirim Ortakligi	45,94	47,28	45,86	-1,37%	499,44K	aa.aa	15:25:16
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7,43	7,43	6,31	+9,91%	114,74M	aa.aa	15:29:53
Meka Beton Santralleri	2,07	2,10	2,02	+1,97%	3,75M	aa.aa	15:29:46
Dofer Yapi Malzemeleri Sanayi ve	22,36	22,44	21,70	+2,66%	310,78K	aa.aa	15:28:17
Mhr Gayrimenkul Yatirim Ortakligi	1,86	1,89	1,81	+1,64%	2,84M	aa.aa	15:27:44
Borlease Otomotiv AS	1,73	1,73	1,60	+9,49%	18,47M	aa.aa	15:27:45
Tab Gida Sanayi ve Ticaret AS	227,40	227,50	219,00	+3,84%	372,17K	aa.aa	15:19:02
Vera Konsept Gayrimenkul Yatirim	1,28	1,34	1,27	-0,78%	14,7M	aa.aa	15:26:55
Tureks Turunc Madencilik Ic ve Dis	9,06	9,12	8,87	+0,44%	761,85K	aa.aa	15:27:55
1000 Yatirimlar Holding AS	6,14	6,35	6,08	-1,29%	16,59M	aa.aa	15:29:51
Ekos Teknoloji ve Elektrik AS	3,54	3,55	3,41	+2,02%	6,86M	aa.aa	15:28:21
Agrotech Yuksek Teknoloji	1,40	1,42	1,35	+3,70%	23,64M	aa.aa	15:29:20
Cates Elektrik Uretim AS	32,48	33,40	31,42	+3,37%	1,39M	aa.aa	15:29:30
Bati Ege Gayrimenkul Yatirim	2,66	2,72	2,61	+0,76%	2,42M	aa.aa	14:45:18
Kuzey Boru AS	12,33	12,59	11,92	+3,44%	5,93M	aa.aa	15:29:23
Mega Metal Sanayi ve Ticaret AS	3,84	3,89	3,63	+5,21%	33,04M	aa.aa	15:29:53
Sur Tatil Evleri Gayrimenkul	20,80	20,94	20,40	+1,56%	1,17M	aa.aa	15:29:41
Avrupakent Gayrimenkul Yatirim	52,90	52,90	50,20	+3,73%	879,49K	aa.aa	15:29:41
Pasifik Teknoloji	15,10	15,68	14,90	+1,96%	15,11M	aa.aa	15:29:43
Bor Seker AS	5,51	5,58	5,46	+0,36%	2,05M	aa.aa	15:29:53
Limak Dogu Anadolu Cimento Sanayi	24,40	24,74	24,20	+0,08%	2,83M	aa.aa	15:28:40
Oba Makarnacilik Sanayi ve Ticaret	4,63	4,77	4,53	+0,87%	23,49M	aa.aa	15:29:49
Artemis Hali AS	34,44	34,74	33,20	+0,12%	206,78K	aa.aa	15:25:16
Mogan Enerji Yatirim Holding AS	9,78	9,98	9,55	+2,95%	7,86M	aa.aa	15:29:48
Odine Solutions Teknoloji Ticaret	161,70	161,70	161,70	-9,97%	8,61K	aa.aa	15:28:19
Ic Enterra Yenilenebilir Enerji AS	4,21	4,28	4,18	+1,45%	4,86M	aa.aa	15:29:22
Ronesans Gayrimenkul Yatirim AS	194,00	196,00	191,30	+0,78%	910,57K	aa.aa	15:29:51
Lila Kagit Sanayi ve Ticaret AS	23,90	24,12	23,66	-0,25%	1,22M	aa.aa	15:29:42
Koton Magazacilik Tekstil Sanayi	10,13	10,16	9,91	+0,80%	1,22M	aa.aa	15:28:56
Altinay Savunma Teknolojileri AS	13,29	13,75	13,03	-1,92%	15,98M	aa.aa	15:25:05
Koc Metalurji AS	2,65	2,75	2,57	0,00%	60,63M	aa.aa	15:29:44
Hareket Proje Tasimaciligi ve Yuk	8,52	8,68	8,07	+0,95%	26,44M	aa.aa	15:29:32
Onur Yuksek Teknoloji AS	10,09	10,11	9,84	+2,33%	1,42M	aa.aa	15:28:38
Ozyasar Tel ve Galvanizleme Sanayi	11,47	11,70	11,34	-0,69%	1,32M	aa.aa	15:27:49
Altinkilic Gida ve Sut Sanayi Ticaret AS	132,60	132,60	132,60	-9,98%	2,47K	aa.aa	15:19:57
Yigit AKU Malzemeleri Nakliyat	16,83	16,97	16,62	+0,42%	1,34M	aa.aa	15:29:33
Horoz Lojistik Kargo Hizmetleri ve	43,70	43,98	42,82	+1,39%	1,05M	aa.aa	15:29:26
Segmen Kardesler Gida Uretim ve	17,79	20,58	17,75	-8,77%	5,24M	aa.aa	15:29:49
Efor Yatırım Sanayi	14,15	14,41	13,91	+0,35%	29,67M	aa.aa	15:29:49
Dct Trading Dis Ticaret AS	3,43	3,55	3,35	0,00%	4,81M	aa.aa	15:29:43
Bahadir Kimya Sanayi ve Ticaret AS	156,70	156,70	133,00	+9,96%	798,3K	aa.aa	15:24:27
Kirac Galvaniz Telekominikasyon	128,50	134,50	127,00	-1,46%	2,94M	aa.aa	15:29:46
Gundogdu Gida Sut Urunleri Sanayi	187,20	187,20	187,20	-10,00%	928	aa.aa	15:28:30
Ahes Gayrimenkul Yatirim Ortakligi	6,95	7,27	6,71	-0,86%	5,52M	aa.aa	15:28:50
Ozata Denizcilik Sanayi ve Ticaret	1.271,00	1.271,00	1.271,00	-9,99%	1,21K	aa.aa	14:00:09
Cem Zeytin AS	5,70	6,01	5,70	-3,39%	4,53M	aa.aa	15:29:50
Durukan Sekerleme Sanayi ve	10,86	11,04	10,09	+2,26%	5,43M	aa.aa	15:29:48
Bin Ulasim ve Akilli Sehir Teknolojileri AS	47,48	54,35	47,48	-9,99%	3,34M	aa.aa	15:29:37
Cagdas Cam Sanayi ve Ticaret AS	21,06	21,62	20,44	+3,13%	1,8M	aa.aa	14:49:39
Sumer Varlik Yonetim AS	7,11	7,20	6,81	+4,10%	4,88M	aa.aa	15:29:17
Armada Gida Ticaret Sanayi Anonim	111,60	121,00	105,30	-4,53%	7,42M	aa.aa	15:29:51
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16,19	16,28	14,89	+8,88%	3,6M	aa.aa	15:29:52
Gulermak Agir Sanayi Insaat ve Taahhut AS	143,40	145,80	140,50	+0,99%	3,45M	aa.aa	15:29:35
Akfen Insaat Turizm ve Ticaret AS	17,99	18,39	17,30	+1,64%	11,26M	aa.aa	15:29:51
Mopas Marketcilik	19,37	19,43	19,09	+1,52%	872,98K	aa.aa	15:29:28
Destek Finans Faktoring	694,00	694,00	694,00	-9,99%	1,83K	aa.aa	15:22:39
Seranit Granit Seramik Sanayi ve Ticaret AS	5,11	5,20	5,00	+0,99%	1,67M	aa.aa	15:29:23
Birleşim Grup Enerji A.Ş	40,04	40,04	40,04	-9,98%	18,33K	aa.aa	15:02:21
Visne Madencilik Uretim	29,20	29,78	28,30	+3,25%	661,89K	aa.aa	15:29:49
Enda Enerji Holding As	13,20	13,28	12,70	+1,38%	2,58M	aa.aa	15:26:25
Kalyon Gunes Teknolojileri Uretim	54,00	54,95	53,35	+0,47%	1,11M	aa.aa	15:29:51
Balsu Gida Sanayi ve Ticaret AS	8,18	8,22	7,67	+9,36%	56,36M	aa.aa	15:29:51
Bulls Girisim Sermayesi Yatirim	11,77	12,58	11,69	-3,37%	4,98M	aa.aa	15:29:50
A1 Yenilenebilir Enerji Uretim AS	1,81	1,81	1,70	+9,70%	7,19M	aa.aa	15:28:30
Tera Yatirim Teknoloji Holding AS	12,19	12,19	12,19	-9,97%	71,84K	aa.aa	15:29:12
Dof Robotik Sanayi AS	79,50	79,50	72,35	+9,96%	4,4M	aa.aa	15:29:33
Marmara Holding AS	1,49	1,52	1,46	+1,36%	55,6M	aa.aa	15:29:28
Ecogreen Enerji	26,44	26,60	24,90	+6,96%	2,26M	aa.aa	15:29:40
Vakif Faktoring	9,04	9,16	9,02	+0,11%	4,5M	aa.aa	15:29:45
Pasifik Holding	0,92	0,92	0,88	+3,37%	136,39M	aa.aa	15:25:07
Zeray Gayrimenkul Yatirim	7,33	7,33	7,20	+9,90%	3,9M	aa.aa	15:16:49
Arf Bio Yenilenebilir	13,51	13,60	13,09	+2,27%	1,45M	aa.aa	15:29:44
Meysu Gida San	8,74	9,04	8,61	-0,68%	9,55M	aa.aa	15:29:45
Z Gayrimenkul Yatirim Ortakligi	17,69	18,97	17,20	-1,45%	10,75M	aa.aa	15:29:48
Formul Plastik ve Metal Sanayi	24,32	24,80	24,02	-0,16%	1M	aa.aa	15:29:28
Ucay Eng Energy	15,66	15,86	15,47	+0,38%	1,7M	aa.aa	15:28:30
Akhan Un Fabrikasi	26,56	27,00	24,96	+6,24%	2,36M	aa.aa	15:29:31
Netcad Yazilim	91,40	92,30	84,80	+6,96%	2,43M	aa.aa	15:29:50
Best Brands	19,75	20,44	19,10	-1,25%	5,02M	aa.aa	14:35:20
Ata Turizm Isletmecilik Tasimacilik	5,47	5,68	5,42	-0,55%	22,79M	aa.aa	15:19:22
Empa Elektronik Sanayi	47,36	47,90	44,40	+5,57%	4,86M	aa.aa	15:29:47
Savur Gayrimenkul Yatirim	3,98	3,98	3,98	-9,95%	1,89M	aa.aa	15:23:15
Gentas Kimya Sanayi	7,61	7,76	7,50	-0,65%	5,9M	aa.aa	15:29:44
Luxera Gayrimenkul Yatrm	7,70	7,85	7,52	+1,05%	4,46M	aa.aa	15:29:42
Metropal Kurumsal Hizmetler	91,05	92,90	85,15	+5,75%	1,51M	aa.aa	14:47:37
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9,15	9,88	8,89	-3,48%	38,52M	aa.aa	15:29:48
Ekinciler Demir	30,02	30,44	29,18	+2,11%	2,64M	aa.aa	15:29:22
Beta Enerji ve Teknoloji	65,50	66,15	62,15	+7,82%	8,15M	aa.aa	15:29:48
Soho Giyim ve Enerji AS	7,53	7,68	7,33	+0,53%	3,64M	aa.aa	15:28:47
Orzaks Ilac ve Kimya Sanayi Ticaret AS	74,95	75,80	73,55	+1,90%	1,29M	aa.aa	15:28:21
Isvea Seramik ve Banyo Urunleri Sanayi AS	24,80	24,80	24,80	-9,95%	117,86K	aa.aa	15:28:41
Golda Gida Sanayi ve Ticaret AS	9,13	9,13	8,28	+10,00%	10,84M	aa.aa	15:28:20
Ekim Turizm Ticaret ve Sanayi AS	12,46	12,59	11,81	+4,62%	5,63M	aa.aa	15:29:50
SA RA Enerji Insaat Ticaret ve	41,24	41,84	37,68	+8,41%	16,99M	aa.aa	15:29:45
Saat ve Saat Sanayi ve Ticaret AS	27,26	27,78	26,90	-0,07%	1,23M	aa.aa	15:29:51
Metgun Enerji Yatirimlari AS	19,28	19,47	18,74	+1,37%	10,19M	aa.aa	15:29:41
Albayrak Hazir Beton Sanayi ve	23,24	23,42	22,02	+2,47%	4,93M	aa.aa	15:29:45
Kardemir Celik Sanayi AS	59,45	59,45	59,45	-9,99%	79,83K	aa.aa	15:27:55
Masfen Enerji AS	38,80	38,98	38,18	-0,21%	3,5M	aa.aa	15:29:35
Quick Sigorta AS	42,10	42,72	41,48	+0,48%	1,41M	aa.aa	15:29:41
Citlekci Magazacilik Gida AS	129,00	136,80	123,70	-1,53%	7,42M	aa.aa	15:29:50
Kapeks Kimya Sanayi AS	44,40	52,20	44,10	-7,50%	7,97M	aa.aa	15:29:50
Teknika Plast Teknik Kalip Plastik	55,50	63,80	55,50	-9,98%	11,44M	aa.aa	15:29:41
Turker Vangolu Enerji Yatirim AS	76,65	80,60	75,35	-0,97%	1,18M	aa.aa	15:29:20

PSI

9.451,97

-24,63

-0,26%

DAX Futuros

25.428,50

+295,5

+1,18%

CAC 40

7.919,88

+84,57

+1,08%

IBEX 35

19.122,30

+117,00

+0,62%

US 500

7.750,30

+83,6

+1,09%

Índice Dólar

101,453

-0,430

-0,42%

Índice Euro

144,56

+0,29

+0,20%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1570	-0,17%	46,12M
Galp Energia	21,67	-1,37%	1,79M
Jeronimo Martins	17,15	-2,67%	1,89M
Energias de Portugal	4,850	+1,06%	3,08M
Mota-Engil	5,055	-0,69%	1,98M
EDP Renováveis	12,82	+1,99%	408,63K
Sonae	2,0500	-1,20%	1,63M

Nome	Último	% de Var.	Vol.
Sporting Braga	21,000	+10,53%	796,00
EDP Renováveis	12,82	+1,99%	408,63K
Toyota Caetano Po	7,30	+1,39%	21,00
Nos SGPS SA	5,405	+1,31%	220,96K
Ramada	6,72	+1,20%	4,75K
Energias de Portugal	4,850	+1,06%	3,08M
Pharol SGPS SA	0,0898	+0,90%	374,34K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,1950	-2,85%	13,41K
Jeronimo Martins	17,15	-2,67%	1,89M
Sport Lisboa Benf	6,50	-2,11%	1,33K
Teixeira Duarte	0,4790	-2,24%	5,24M
CTT Correios de Portugal SA	5,90	-1,58%	426,99K
Sporting Lisbon	0,9800	-1,51%	3,00
Galp Energia	21,67	-1,37%	1,79M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1570	-0,17%	46,12M
Jeronimo Martins	17,15	-2,67%	1,89M
Mota-Engil	5,055	-0,69%	1,98M
EDP Renováveis	12,82	+1,99%	408,63K
Energias de Portugal	4,850	+1,06%	3,08M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa A Aaa Aaa	2,940	+51,87%	4,465
Aaaaaaa	2,940	+51,87%	4,465
Aaaaaaaaaa A A	17,15	+47,17%	25,21
Aaaaaaaa	19,64	+38,22%	27,15
Aaaaaaaaaaaaaaaa	19,64	+38,22%	27,15
Aaaaaaaaaaa Aa	6,96	+38,16%	9,62
Aaaaaaaa Aaa Aaaaaa	6,96	+38,16%	9,62

Nome	Último	Upside	Valor Justo
Aaaaaaa A Aaa Aaa	2,940	+51,87%	4,465
Aaaaaaa	2,940	+51,87%	4,465
Aaaaaaaaaa A A	17,15	+47,17%	25,21
Aaaaaaaa	19,64	+38,22%	27,15
Aaaaaaaaaaaaaaaa	19,64	+38,22%	27,15
Aaaaaaaaaaa Aa	6,96	+38,16%	9,62
Aaaaaaaa Aaa Aaaaaa	6,96	+38,16%	9,62

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3498.6%

S&P 500

+437.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1372.5%

S&P 500 Pure Value

+236.0%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+641.2%

S&P 500 Energy

+64.1%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+507.4%

S&P 500 Financials

+167.0%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1477.9%

S&P 500

+272.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1149.2%

Russell 1000

+200.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+811.8%

S&P 500 Health Care

+144.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1299.2%

S&P 500

+437.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Ações desta estratégia

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1050.3%

S&P Midcap 400

+256.1%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.4%

S&P/BMV IPC

+47.9%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1071.9%

Índice Bovespa

+274.3%

Ações desta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Aceder a estratégia

Líderes do mercado italiano

+986.4%

FTSE Italia All Share

+162.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+492.7%

DAX

+154.3%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST 500 (XU500)

BIST 500 Componentes

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

Egeplast