BIST Stars (XYLDZ)

Moeda em TRY
15.695,39
-171,56(-1,08%)
Atraso dados·

BIST Stars Componentes

Upside
21,50
22,0821,50-1,38%23,39M
aa.aa
64,90
66,3564,15-1,37%118,62M
aa.aa
234,70
237,10234,60-0,51%105,41K
aa.aa
2,760
2,8002,750-1,08%8,04M
aa.aa
6,640
6,7906,640-2,21%4,21M
aa.aa
12,23
12,5512,22-1,69%10,82M
aa.aa
100,000
107,900100,000-6,45%4,76M
aa.aa
101,900
104,400101,600-1,55%1,66M
aa.aa
7,900
8,1007,890-1,13%4,26M
aa.aa
3,39
3,483,37-2,59%22,91M
aa.aa
109,70
110,80106,10+2,43%1,14M
aa.aa
26,420
27,40026,420-2,80%2,86M
aa.aa
98,40
100,1097,40+0,92%1,51M
aa.aa
357,75
362,75354,50-0,07%15,17M
aa.aa
50,90
51,8050,80-1,55%180,93K
aa.aa
269,00
270,25262,75+0,94%592,18K
aa.aa
126,10
134,20126,10-3,15%262,89K
aa.aa
387,00
393,00386,75-0,64%4,51M
aa.aa
251,750
259,000235,500+0,70%4,58M
aa.aa
1,830
1,9001,820-1,08%61,69M
aa.aa
553,00
567,00551,50-2,30%480,2K
aa.aa
1.713,00
1.768,001.701,00-2,73%30,94K
aa.aa
33,780
34,16033,380-0,76%2,92M
aa.aa
5,13
5,285,09-2,47%74,01M
aa.aa
5,03
5,135,02-1,57%1,38M
aa.aa
91,65
93,4090,75-0,27%3,01M
aa.aa
47,40
47,8046,74+0,13%4,27M
aa.aa
1.458,00
1.539,001.453,00-0,82%47,3K
aa.aa
70,400
72,00069,850-1,54%252,02K
aa.aa
182,60
185,50182,00-0,49%472,97K
aa.aa
21,160
21,62021,040-0,19%7,62M
aa.aa
68,700
70,00068,350-0,07%1,83M
aa.aa
303,25
315,00300,00-1,54%211,59K
aa.aa
5.332,50
5.395,005.327,50-0,79%4,52K
aa.aa
93,45
95,3092,90-1,74%296,64K
aa.aa
34,060
34,22033,860+0,12%360,55K
aa.aa
18,180
18,29018,070-0,11%79,26M
aa.aa
88,800
89,95088,650+0,06%4,69M
aa.aa
43,540
44,32043,480-0,73%75,72M
aa.aa
3,10
3,133,08-1,27%58,52M
aa.aa
76,85
78,0576,65-0,90%14,9M
aa.aa
126,90
128,90125,50-0,39%16,99M
aa.aa
7,360
7,4807,310-0,14%2,08M
aa.aa
6,420
6,5006,330+1,10%2,94M
aa.aa
5,590
5,6405,5000,00%4,42M
aa.aa
16,060
16,28016,020-0,50%1,38M
aa.aa
294,00
299,50294,00-1,51%53,16K
aa.aa
22,800
23,26022,760-1,72%925,54K
aa.aa
1,00
1,010,990,00%189,72M
aa.aa
409,25
419,50408,75-1,39%736,6K
aa.aa
6,260
6,3806,240-1,26%27,33M
aa.aa
36,12
36,9835,32-1,31%34,31M
aa.aa
2,870
2,9102,850-1,03%164,12M
aa.aa
1,030
1,0401,020-0,96%44,61M
aa.aa
10,210
10,53010,100-3,04%7M
aa.aa
94,150
95,65093,000-0,89%638,61K
aa.aa
12,600
12,91012,570-1,72%342,34M
aa.aa
19,560
20,12019,370+1,93%3,45M
aa.aa
24,560
25,10024,500-2,15%615,23K
aa.aa
34,840
35,80034,820-2,46%2,72M
aa.aa
2,800
2,8302,770-0,36%8,72M
aa.aa
10,000
10,2009,900+0,91%11,08M
aa.aa
10,050
10,25010,040-1,57%4,71M
aa.aa
2,240
2,3202,240-3,03%34,99M
aa.aa
194,80
200,10194,50-0,10%14,78M
aa.aa
12,60
12,7912,50-1,33%2,41M
aa.aa
4,340
4,5104,330-2,91%6,89M
aa.aa
3.690,00
3.750,003.685,00-1,20%3,22K
aa.aa
66,30
67,8566,10-1,04%1,1M
aa.aa
131,100
132,800127,400-0,46%2,4M
aa.aa
45,30
46,7444,92-2,50%118,04M
aa.aa
42,400
43,80042,380-2,62%1,84M
aa.aa
133,600
133,700131,800+0,07%1,02M
aa.aa
42,280
42,94041,860-0,28%34,67M
aa.aa
5,84
6,005,78-2,67%11,08M
aa.aa
134,000
136,800129,200-1,33%367,52K
aa.aa
626,00
639,00623,50-1,26%1,05M
aa.aa
183,600
186,000183,000+0,16%301,25K
aa.aa
20,960
21,26020,740+0,10%13,8M
aa.aa
165,700
167,000165,500-0,12%2,06M
aa.aa
43,680
44,42043,560-0,95%557,99K
aa.aa
218,30
219,00217,400,00%12,05K
aa.aa
305,75
314,50305,50-2,32%248,47K
aa.aa
75,400
77,30075,300-1,63%142,49K
aa.aa
20,040
20,60019,860-1,09%44,82M
aa.aa
37,840
38,10037,000+1,72%4,69M
aa.aa
23,860
23,86022,080+8,26%28,33M
aa.aa
86,10
88,2585,95-1,43%18,82M
aa.aa
23,560
24,78023,200-4,92%4,97M
aa.aa
2,490
2,5702,480-2,35%1,16B
aa.aa
222,500
237,200198,000+2,35%9,26M
aa.aa
42,060
42,94042,020-1,08%21,05M
aa.aa
8,590
8,5908,590-9,96%8,13M
aa.aa
3,120
3,2003,110-2,19%27,28M
aa.aa
271,25
276,25267,25+1,21%3,97M
aa.aa
101,40
102,40100,80-0,29%10,05M
aa.aa
312,75
318,25312,50-1,96%33,65M
aa.aa
150,20
152,40149,30-0,40%1,65M
aa.aa
267,75
269,25260,50+1,32%2,68M
aa.aa
42,240
44,60042,000-3,96%488,37K
aa.aa
93,95
95,7593,70-1,42%378,14K
aa.aa
10,950
11,27010,910-2,14%12,33M
aa.aa
0,950
1,0300,940-1,04%636,35M
aa.aa
52,00
52,7551,90-0,10%26,53M
aa.aa
407,00
411,00406,00-0,97%50,24K
aa.aa
2,020
2,0602,010-1,46%27,79M
aa.aa
297,25
301,50290,75+1,28%17,14M
aa.aa
88,60
90,5588,45-1,28%3,22M
aa.aa
1,350
1,3801,340-1,46%25,53M
aa.aa
29,720
30,42029,680-1,20%24,63M
aa.aa
1,230
1,2501,220-0,81%20,59M
aa.aa
66,200
67,55066,100-1,34%89,95K
aa.aa
5,990
6,1405,980-0,66%7,37M
aa.aa
23,940
24,94023,860-0,91%6,76M
aa.aa
2,530
2,5702,520-1,56%4,27M
aa.aa
32,120
33,28031,980-2,90%1,03M
aa.aa
34,60
35,2034,22+0,64%2,5M
aa.aa
32,760
33,36032,440+0,06%206,36M
aa.aa
2,430
2,5102,420-2,41%20,93M
aa.aa
80,00
80,8579,90-0,56%92,41K
aa.aa
103,900
107,300103,300-3,17%450,24K
aa.aa
12,400
12,83012,390-3,05%2,81M
aa.aa
21,000
21,20020,620+1,74%3,07M
aa.aa
4,670
4,7504,660-1,27%4,9M
aa.aa
12,850
13,17012,840-1,83%3,45M
aa.aa
66,750
69,90066,700-2,05%3,49M
aa.aa
15,940
16,36015,930-2,09%1,47M
aa.aa
155,700
160,000155,500-2,50%8,35M
aa.aa
81,050
85,95080,750+0,56%1,37M
aa.aa
8,930
8,9708,620+3,72%72,5M
aa.aa
167,300
173,400167,000-2,73%39,7K
aa.aa
9,180
9,3809,180-1,50%681,63K
aa.aa
2,450
2,5102,430-2,78%10,54M
aa.aa
214,10
216,50213,70-1,11%19,18K
aa.aa
236,60
241,00234,90-0,25%95,58K
aa.aa
4.725,00
4.850,004.707,50-1,77%4,03K
aa.aa
53,100
56,00052,950-0,38%719,33K
aa.aa
38,58
39,3438,46-1,48%1,4M
aa.aa
18,73
19,2018,32-2,30%1,23M
aa.aa
107,70
109,70107,40-0,83%2,42M
aa.aa
398,25
404,75394,50-0,93%485,04K
aa.aa
51,50
53,4051,45-3,47%3,32M
aa.aa
6,07
6,246,06-2,57%2,47M
aa.aa
12,12
12,6012,11-3,58%4,15M
aa.aa
66,90
68,1566,10-0,30%2,1M
aa.aa
3,40
3,503,40-2,86%20,46M
aa.aa
8,30
8,517,65-2,35%114,7M
aa.aa
10,81
11,0610,80-1,37%1,08M
aa.aa
6,89
7,056,85-1,43%8,55M
aa.aa
3,53
3,663,51-2,75%20,63M
aa.aa
24,40
25,6424,40-4,61%3,73M
aa.aa
17,62
18,2017,20+2,38%6,48M
aa.aa
24,18
24,9424,12-2,81%769,74K
aa.aa
1,22
1,241,22-0,81%120,47M
aa.aa
17,75
18,2017,75-2,47%251,75K
aa.aa
25,24
25,6025,10-0,55%721,65K
aa.aa
219,20
224,40208,500,00%1,06M
aa.aa
18,05
18,2618,03-0,88%884,21K
aa.aa
44,08
44,9844,04-3,16%199,78K
aa.aa
34,08
35,5833,72-3,24%329,44K
aa.aa
45,80
47,0045,70-2,26%781,81K
aa.aa
9,12
9,409,10-2,56%11,09M
aa.aa
2,09
2,142,07-1,88%18,46M
aa.aa
73,25
75,1571,70-0,88%7,71M
aa.aa
96,50
100,5094,40-1,33%7,7M
aa.aa
11,94
12,2811,81-2,29%1,77M
aa.aa
37,40
38,9837,24-3,91%5,04M
aa.aa
51,60
52,8051,10-1,05%284,57K
aa.aa
104,70
115,30103,90-8,16%543,72K
aa.aa
46,96
47,8045,64+1,29%1,71M
aa.aa
31,48
33,0031,38-4,14%11,99M
aa.aa
14,39
14,7014,23+0,14%5,23M
aa.aa
3,70
3,743,62-1,07%108,42M
aa.aa
9,17
9,589,10-1,29%207,21M
aa.aa
692,00
695,00679,50+1,84%26,77K
aa.aa
36,22
37,3035,96-2,90%467K
aa.aa
347,50
359,00346,00-1,70%166,74K
aa.aa
11,68
11,9711,34-2,18%18,69M
aa.aa
94,65
96,0593,70+0,58%4,22M
aa.aa
6,45
6,906,44-4,16%2,28M
aa.aa
20,04
20,5219,73-1,57%1,41M
aa.aa
10,07
10,2310,06-1,27%1,73M
aa.aa
41,96
44,4041,24+0,91%2,94M
aa.aa
3,88
3,933,87-1,02%13,9M
aa.aa
15,30
15,8915,20-1,35%12,45M
aa.aa
76,25
78,4075,05-1,36%1,22M
aa.aa
27,86
27,8627,86-9,95%114,28K
aa.aa
41,90
43,4241,88-3,14%1,56M
aa.aa
34,14
34,8633,98-1,67%1,23M
aa.aa
241,50
251,00239,30-0,41%1,02M
aa.aa
26,82
27,1226,30+0,60%2,47M
aa.aa
280,50
285,50274,00+1,08%14,59M
aa.aa
23,12
23,4422,94+0,09%2,11M
aa.aa
24,00
25,0423,60-4,08%7,49M
aa.aa
5,57
5,795,55-2,96%10,4M
aa.aa
35,92
36,5835,74-1,59%5,19M
aa.aa
84,75
88,8084,15-4,13%13,03M
aa.aa
253,75
256,50246,00+2,40%946,51K
aa.aa
37,10
38,0037,02-2,37%11,22M
aa.aa
20,88
21,1420,80-0,29%1,03M
aa.aa
3,90
3,983,90-1,52%2,97M
aa.aa
153,60
159,00150,50-2,35%9,81M
aa.aa
128,50
130,00125,10+1,18%2,67M
aa.aa
8,98
9,128,90-0,88%4,64M
aa.aa
50,75
51,5550,75-0,29%90,19K
aa.aa
24,68
25,0024,66-0,56%355,1K
aa.aa
11,46
11,8710,97-2,30%17,43M
aa.aa
10,80
11,0010,77-1,64%1,64M
aa.aa
8,87
9,768,62-4,00%37,07M
aa.aa
12,46
12,9012,38-3,78%5,89M
aa.aa
9,32
9,459,24-0,64%15,65M
aa.aa
83,90
85,0583,50-0,71%199,29K
aa.aa
470,50
485,75470,00-3,19%59,33K
aa.aa
59,95
60,9058,95-0,08%645,83K
aa.aa
6,56
6,696,55-1,94%5,26M
aa.aa
60,30
61,8058,80+0,17%3,03M
aa.aa
50,25
50,4549,14+0,50%447,99K
aa.aa
5,62
5,775,52-2,77%3,54M
aa.aa
235,80
238,10233,00+0,34%533,66K
aa.aa
9,45
9,859,32-3,67%10,69M
aa.aa
2,45
2,522,43-2,00%10,21M
aa.aa
25,34
25,6224,56-1,17%11,66M
aa.aa
80,05
81,9578,80-1,23%7,02M
aa.aa
67,35
67,7566,00+0,22%1,61M
aa.aa
51,20
52,0051,05-0,68%224,24K
aa.aa
19,10
19,7619,08-3,05%3,83M
aa.aa
23,04
23,7022,94-2,21%3,53M
aa.aa
4,91
5,134,90-3,91%26,08M
aa.aa
17,14
17,3716,55+0,23%8,63M
aa.aa
2.428,00
2.625,002.401,00-6,62%259,76K
aa.aa
5,19
5,194,67+9,26%131,47M
aa.aa
201,60
202,00197,90+0,85%558,75K
aa.aa
29,04
29,4628,78+0,14%762,59K
aa.aa
12,81
13,0012,80-1,16%1,48M
aa.aa
15,71
15,8915,60-1,38%4,78M
aa.aa
5,52
6,185,47-6,44%141,3M
aa.aa
96,55
98,3595,75-1,43%641,05K
aa.aa
21,14
21,6020,76+2,52%54,91M
aa.aa
141,20
143,00138,70+0,79%1,21M
aa.aa
3.395,00
3.755,003.395,00-9,95%40,22K
aa.aa
12,67
13,3912,55-3,94%4,01M
aa.aa
179,70
185,10175,10+1,81%499,07K
aa.aa
39,54
40,5439,46-0,90%1,61M
aa.aa
199,40
205,90195,40-1,97%526,18K
aa.aa
154,70
156,10153,10-0,45%1,53M
aa.aa
85,40
90,5084,40-0,29%2,38M
aa.aa
29,34
30,3029,34-2,40%2,5M
aa.aa
1.778,00
1.806,001.680,00-0,84%1,08M
aa.aa
114,70
123,00114,70-9,97%7,26M
aa.aa
15,19
16,0115,19-4,82%2,54M
aa.aa
58,15
59,1056,75-0,51%1,22M
aa.aa
14,76
15,5914,64-1,67%41,34M
aa.aa
129,00
139,00126,00-7,39%4,78M
aa.aa
34,06
37,1633,46-7,29%19,55M
aa.aa
11,20
11,3111,14-0,62%3,04M
aa.aa
1,37
1,391,36+0,74%60,05M
aa.aa
9,40
10,009,39-5,53%7,12M
aa.aa
25,98
26,9425,84-3,56%2,4M
aa.aa
127,80
132,70125,50-3,55%2,01M
aa.aa
14,17
14,7014,02-3,28%14,42M
aa.aa
13,14
13,3913,10-1,28%4,41M
aa.aa
49,24
50,9549,20-3,36%6,69M
aa.aa
78,55
82,0075,20-2,36%16,57M
aa.aa
101,70
107,0099,15-3,97%10,34M
aa.aa
20,60
21,4220,50-2,83%9,02M
aa.aa
90,40
104,9090,40-9,96%26,16M
aa.aa
37,12
39,5036,96-5,50%12,79M
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.