BIST Stars (XYLDZ)

Moeda em TRY
15.866,95
-109,77(-0,69%)
Fechado·

BIST Stars Componentes

Upside
21,80
21,8220,82+4,21%42,09M
aa.aa
65,80
67,3065,80-0,98%124,1M
aa.aa
235,90
238,90234,60-0,38%192,19K
aa.aa
2,790
2,8102,760+0,72%14,08M
aa.aa
6,790
7,0106,790-2,58%11,16M
aa.aa
12,44
12,6112,350,00%16,58M
aa.aa
106,900
109,100106,100+0,47%4,36M
aa.aa
103,500
105,200103,000+0,29%2,05M
aa.aa
7,990
8,1307,990-1,11%8,36M
aa.aa
3,48
3,513,45-0,29%24,05M
aa.aa
107,10
110,10103,80+1,04%2,71M
aa.aa
27,180
27,54026,920-0,44%3,04M
aa.aa
97,50
101,8097,30-1,81%2,61M
aa.aa
358,00
366,25355,50-0,69%23,08M
aa.aa
51,70
52,9051,30-1,71%403,2K
aa.aa
266,50
276,00265,50-1,30%1,2M
aa.aa
130,20
140,30130,20+0,31%1,04M
aa.aa
389,50
392,25383,25+1,63%9,3M
aa.aa
250,000
265,500248,000-4,40%2,64M
aa.aa
1,850
1,9701,830-4,15%215,78M
aa.aa
566,00
578,00558,00+0,80%1,68M
aa.aa
1.761,00
1.797,001.760,00-1,51%42,41K
aa.aa
34,040
34,30033,600+0,12%1,65M
aa.aa
5,26
5,355,12+0,77%129,21M
aa.aa
5,11
5,185,09-0,97%2,13M
aa.aa
91,90
92,9088,35+3,14%5,69M
aa.aa
47,34
47,7646,60-0,71%7,84M
aa.aa
1.470,00
1.491,001.464,00-1,28%23,41K
aa.aa
71,500
73,40069,050-1,99%417,25K
aa.aa
183,50
186,00183,00-1,71%701,36K
aa.aa
21,200
21,36020,960+0,76%4,83M
aa.aa
68,750
71,00068,650-1,79%2,69M
aa.aa
308,00
320,50308,00-2,99%261,13K
aa.aa
5.375,00
5.450,005.367,50-1,42%8,26K
aa.aa
95,10
96,6594,85-1,25%249,31K
aa.aa
34,020
35,22033,960-2,24%761,38K
aa.aa
18,200
19,04018,150-3,75%158,98M
aa.aa
88,750
90,00087,850+0,11%9,04M
aa.aa
43,860
44,08042,960+1,39%96,03M
aa.aa
3,14
3,153,06+3,29%141,16M
aa.aa
77,55
78,5077,20-0,89%22,78M
aa.aa
127,40
129,40126,50+0,24%26,86M
aa.aa
7,370
7,4707,300-0,67%3,61M
aa.aa
6,350
6,5306,130-1,40%6,11M
aa.aa
5,590
6,1005,510-8,06%22,02M
aa.aa
16,140
16,66016,140-2,48%2,45M
aa.aa
298,50
304,75297,75-1,89%77,21K
aa.aa
23,200
23,22022,600+0,96%1,76M
aa.aa
1,00
1,010,990,00%208,9M
aa.aa
415,00
425,75413,25-2,12%1,56M
aa.aa
6,340
6,4706,290-1,71%40,73M
aa.aa
36,60
37,1835,64+2,29%45,08M
aa.aa
2,900
2,9502,890-1,02%258,94M
aa.aa
1,040
1,0701,030-2,80%53,91M
aa.aa
10,530
11,17010,530-5,22%9,01M
aa.aa
95,000
97,50093,950-2,31%1,72M
aa.aa
12,820
12,95012,750-0,54%452,99M
aa.aa
19,190
19,39019,040-0,31%2,02M
aa.aa
25,100
25,10024,100+2,45%2,17M
aa.aa
35,720
36,34035,480-0,83%4,24M
aa.aa
2,810
2,8802,810-2,09%10,07M
aa.aa
9,910
10,0409,790-1,00%18,83M
aa.aa
10,210
10,39010,160-1,16%5,29M
aa.aa
2,310
2,3702,300-2,12%47,33M
aa.aa
195,00
199,70194,60-0,86%15,54M
aa.aa
12,77
13,2912,76-4,42%4,93M
aa.aa
4,470
4,6704,460-3,87%6,99M
aa.aa
3.735,00
3.810,003.692,50-0,80%7,01K
aa.aa
67,00
71,8066,30-6,29%5,45M
aa.aa
131,700
134,300127,700-1,57%3,11M
aa.aa
46,46
48,4245,76-3,73%147,34M
aa.aa
43,540
45,76043,200-0,96%6,58M
aa.aa
133,500
134,300129,0000,00%1,69M
aa.aa
42,400
43,08041,960+0,14%55,33M
aa.aa
6,00
6,175,85-3,07%24,38M
aa.aa
135,800
136,400132,800+1,88%569,27K
aa.aa
634,00
637,00621,50+1,44%2,43M
aa.aa
183,300
185,000179,000+1,72%397,99K
aa.aa
20,940
21,12020,120+2,95%30,48M
aa.aa
165,900
166,500163,800+1,53%3,93M
aa.aa
44,100
44,34043,340+1,05%1,27M
aa.aa
218,30
219,20217,00+0,09%19,93K
aa.aa
313,00
323,50312,75-2,95%364,22K
aa.aa
76,650
78,50076,650-1,86%248,84K
aa.aa
20,260
20,28019,630+0,50%90,22M
aa.aa
37,200
37,20033,920+8,64%8,03M
aa.aa
22,040
22,34021,060+1,01%28,49M
aa.aa
87,35
87,9586,55+0,29%29,18M
aa.aa
24,780
25,36024,680-2,29%2,7M
aa.aa
2,550
2,5902,500-0,78%2,83B
aa.aa
217,400
245,300217,400-9,98%26,15M
aa.aa
42,520
43,08042,140-1,02%30,18M
aa.aa
9,540
9,5409,540-9,92%2,67M
aa.aa
3,190
3,3303,160-4,20%47,87M
aa.aa
268,00
268,00260,25+2,19%4,22M
aa.aa
101,70
103,20101,40-0,59%24,75M
aa.aa
319,00
325,25316,25+0,31%56,24M
aa.aa
150,80
151,10147,40+0,94%3,16M
aa.aa
264,25
280,00261,75-3,03%6,98M
aa.aa
43,980
45,30043,660-0,41%493,47K
aa.aa
95,30
95,9593,50+1,65%1,49M
aa.aa
11,190
11,34011,160-0,89%12,02M
aa.aa
0,960
0,9700,950-1,03%106,2M
aa.aa
52,05
53,3052,00-1,33%34,16M
aa.aa
411,00
412,75408,50-0,30%149,47K
aa.aa
2,050
2,1002,050-1,91%34,95M
aa.aa
293,50
299,00289,00+0,43%19,99M
aa.aa
89,75
91,1589,40-0,99%4,54M
aa.aa
1,370
1,4001,360-1,44%53,94M
aa.aa
30,080
30,28029,640+0,74%33,51M
aa.aa
1,240
1,2801,230-3,13%27,59M
aa.aa
67,100
68,55067,050-1,40%150,66K
aa.aa
6,030
6,3606,010+0,33%30,29M
aa.aa
24,160
25,96023,960+1,34%24,59M
aa.aa
2,570
2,6302,560-1,91%12,56M
aa.aa
33,080
34,48032,960-3,50%1,24M
aa.aa
34,38
35,1434,02+0,64%4,89M
aa.aa
32,740
33,08032,440-0,49%255,92M
aa.aa
2,490
2,6002,480-0,40%79,5M
aa.aa
80,45
83,1080,40-2,48%111,32K
aa.aa
107,300
110,500106,000-2,90%1,26M
aa.aa
12,790
13,06012,780-0,39%3,53M
aa.aa
20,640
21,00020,540-0,67%1,48M
aa.aa
4,730
4,8004,730-1,05%11,5M
aa.aa
13,090
13,45013,070-1,87%6,85M
aa.aa
68,150
71,20068,150-0,44%5,25M
aa.aa
16,280
16,72016,160-1,63%1,92M
aa.aa
159,700
164,100158,700-1,18%10,3M
aa.aa
80,600
81,80080,050-0,06%240,57K
aa.aa
8,610
8,7208,580+0,12%48,24M
aa.aa
172,000
172,300167,000+2,32%128,22K
aa.aa
9,320
9,4009,190+1,41%1,04M
aa.aa
2,520
2,5702,510-1,95%11,84M
aa.aa
216,50
220,80212,80+0,46%69,1K
aa.aa
237,20
240,40236,00+0,04%120,06K
aa.aa
4.810,00
5.057,504.675,00+2,23%14,99K
aa.aa
53,300
54,30053,050-0,74%1,01M
aa.aa
39,16
39,4438,82-0,10%4,2M
aa.aa
19,17
19,1718,16+3,62%2,04M
aa.aa
108,60
109,10105,40+2,94%3,17M
aa.aa
402,00
404,75397,00+1,13%904,34K
aa.aa
53,35
53,7051,60+2,60%5,02M
aa.aa
6,23
6,476,19-2,96%5,76M
aa.aa
12,57
13,1212,52-2,63%6,48M
aa.aa
67,10
70,5566,25-4,48%4,45M
aa.aa
3,50
3,723,50-4,89%50,43M
aa.aa
8,50
9,508,50-9,96%65,95M
aa.aa
10,96
11,2910,95-1,79%1,92M
aa.aa
6,99
7,626,96-4,25%30,94M
aa.aa
3,63
3,883,61-2,16%64,61M
aa.aa
25,58
25,9825,26-0,62%6,02M
aa.aa
17,21
17,6117,18-2,27%4,3M
aa.aa
24,88
25,1824,740,00%4,92M
aa.aa
1,23
1,261,23-1,60%235,66M
aa.aa
18,20
18,2017,59+1,39%550,48K
aa.aa
25,38
26,4425,26-3,06%1,94M
aa.aa
219,20
242,60218,00-8,70%1,46M
aa.aa
18,21
18,5518,20-1,62%2,19M
aa.aa
45,52
45,6843,42+0,53%479,11K
aa.aa
35,22
36,2835,20-2,28%374,44K
aa.aa
46,86
47,9246,28+0,17%1,76M
aa.aa
9,36
9,509,27-0,43%29,03M
aa.aa
2,13
2,172,11-0,47%41,36M
aa.aa
73,90
81,2073,25-8,71%13,23M
aa.aa
97,80
107,0097,15-9,36%14,56M
aa.aa
12,22
13,0012,22-5,42%5,33M
aa.aa
38,92
40,0438,32-1,96%12,51M
aa.aa
52,15
53,8551,90-2,61%643,85K
aa.aa
114,00
117,50113,60-2,73%169,92K
aa.aa
46,36
47,4645,64+0,39%1,28M
aa.aa
32,84
35,2232,84-4,98%19,51M
aa.aa
14,37
14,4814,21+0,77%2,75M
aa.aa
3,74
3,973,68-1,58%337,4M
aa.aa
9,29
10,299,22-3,63%410,89M
aa.aa
679,50
688,00670,00+0,74%20,92K
aa.aa
37,30
37,3636,70+1,19%313,8K
aa.aa
353,50
360,00341,00+2,76%631,89K
aa.aa
11,94
12,3011,83-1,65%23,72M
aa.aa
94,10
97,4093,50-3,29%7,17M
aa.aa
6,73
6,946,63+0,45%3,03M
aa.aa
20,36
20,9820,08+0,69%2,5M
aa.aa
10,20
10,3810,17-0,39%2,55M
aa.aa
41,58
43,8840,66+0,43%3,51M
aa.aa
3,92
4,033,90-2,24%25,22M
aa.aa
15,51
16,1015,08-1,84%30,11M
aa.aa
77,30
80,8577,20-4,15%1,71M
aa.aa
30,94
30,9430,94-9,95%188,75K
aa.aa
43,26
45,9643,26-5,92%2,15M
aa.aa
34,72
35,1434,34-0,52%1,94M
aa.aa
242,50
257,25228,30+3,63%1,75M
aa.aa
26,66
26,9024,48+4,55%8,22M
aa.aa
277,50
295,75272,00-4,31%41,16M
aa.aa
23,10
24,0023,02-0,86%3,86M
aa.aa
25,02
26,1824,76-4,21%8,28M
aa.aa
5,74
6,105,70-4,49%15,01M
aa.aa
36,50
38,5036,10-1,88%12,47M
aa.aa
88,40
99,9088,40-9,98%25,76M
aa.aa
247,80
253,50236,60+4,73%2,56M
aa.aa
38,00
38,0035,68+1,99%20,57M
aa.aa
20,94
21,6620,94-2,33%2,35M
aa.aa
3,96
4,033,96-1,00%3,39M
aa.aa
157,30
165,10155,20+0,90%36,99M
aa.aa
127,00
127,00117,00+5,83%8,31M
aa.aa
9,06
9,369,06-1,74%5,43M
aa.aa
50,90
52,7550,90-1,83%156,8K
aa.aa
24,82
25,2424,82-1,43%785,18K
aa.aa
11,73
12,4211,55-0,59%28,4M
aa.aa
10,98
11,4610,96-4,02%4,99M
aa.aa
9,24
9,819,14-5,81%27,58M
aa.aa
12,95
13,1512,47+3,02%18,77M
aa.aa
9,38
9,539,35-1,47%27,74M
aa.aa
84,50
85,3083,80-0,18%236,78K
aa.aa
486,00
504,50483,25-2,11%104,13K
aa.aa
60,00
62,7059,65-1,40%1,8M
aa.aa
6,69
6,776,60+1,21%10,86M
aa.aa
60,20
62,4056,80+3,79%5,38M
aa.aa
50,00
50,7049,50-0,50%600,59K
aa.aa
5,78
6,035,53+4,14%5,58M
aa.aa
235,00
236,80232,50-0,47%735,39K
aa.aa
9,81
10,389,75-1,70%27,64M
aa.aa
2,50
2,562,50-1,96%19,01M
aa.aa
25,64
26,1625,58-1,08%5,13M
aa.aa
81,05
81,4578,40+2,53%10,02M
aa.aa
67,20
70,4067,20-4,07%2,42M
aa.aa
51,55
52,6551,50-1,15%389,53K
aa.aa
19,70
20,1019,53-1,25%7,42M
aa.aa
23,56
23,9223,40-0,93%4,17M
aa.aa
5,11
5,295,09-0,39%35,38M
aa.aa
17,10
17,4816,85-0,64%12,14M
aa.aa
2.600,00
2.665,002.385,00-0,29%522,12K
aa.aa
4,75
4,754,27+9,95%78,51M
aa.aa
199,90
202,80199,20-0,60%707,46K
aa.aa
29,00
29,9028,38-2,62%1,62M
aa.aa
12,96
13,2512,95-1,67%3,09M
aa.aa
15,93
16,2015,68+0,31%16,37M
aa.aa
5,90
5,905,45+9,87%182,13M
aa.aa
97,95
99,5095,00+1,93%1,96M
aa.aa
20,62
20,9019,17+7,40%129,58M
aa.aa
140,10
147,20140,10-3,38%2,32M
aa.aa
3.770,00
3.770,003.427,50+9,99%606,38K
aa.aa
13,19
15,5113,06-6,45%38,96M
aa.aa
176,50
176,60172,60+1,91%258,23K
aa.aa
39,90
41,7039,78-2,92%3,3M
aa.aa
203,40
208,50202,50+0,15%1,31M
aa.aa
155,40
160,30154,80-2,45%3,42M
aa.aa
85,65
93,6084,60-7,90%3,31M
aa.aa
30,06
31,2829,96-1,44%3,8M
aa.aa
1.793,00
2.007,001.793,00-9,99%1,36M
aa.aa
127,40
148,00127,40-9,96%20,11M
aa.aa
15,96
16,5715,91-2,86%3,02M
aa.aa
58,45
60,0558,45-1,43%1,3M
aa.aa
15,01
15,5914,90-2,66%27,43M
aa.aa
139,30
148,30139,30-3,86%5,09M
aa.aa
36,74
38,0235,96-7,69%37,34M
aa.aa
11,27
11,4711,25-0,70%4,16M
aa.aa
1,36
1,411,35-2,86%190,43M
aa.aa
9,95
10,369,95-3,40%7,18M
aa.aa
26,94
27,7226,38-0,22%4,21M
aa.aa
132,50
134,90129,70+0,61%3,43M
aa.aa
14,65
15,4214,60-4,19%19,64M
aa.aa
13,31
14,1213,27-3,83%11,12M
aa.aa
50,95
53,7050,55-0,10%40,69M
aa.aa
80,45
89,9079,50-8,89%37,41M
aa.aa
105,90
108,10101,20+3,22%20,45M
aa.aa
21,20
21,8221,02-0,09%20,53M
aa.aa
100,40
100,40100,40-9,96%14,89M
aa.aa
39,28
41,8838,90-5,49%15,85M
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.