🚨 A Oferta de Julho acaba em breve → MENOS 60%!

Anúncio

BIST Stars (XYLDZ)

Istambul

Moeda em TRY

15.695,39

-171,56(-1,08%)

Atraso dados·13:21:10

Var. Diária

15.691,06

15.896,19

52 Semanas

11.384,58

17.164,65

BIST Stars Componentes

Esta página contém fluxo de média em tempo real das cotações BIST Stars Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Anadolu Efes Malt	21,50	22,08	21,50	-1,38%	23,39M	aa.aa	13:21:09
Akbank TAS	64,90	66,35	64,15	-1,37%	118,62M	aa.aa	13:20:04
Akcansa	234,70	237,10	234,60	-0,51%	105,41K	aa.aa	13:19:22
Akfen GYO	2,760	2,800	2,750	-1,08%	8,04M	aa.aa	13:20:27
AK Sigorta	6,640	6,790	6,640	-2,21%	4,21M	aa.aa	13:20:21
Aksa Akrilik	12,23	12,55	12,22	-1,69%	10,82M	aa.aa	13:21:07
Aksa Enerji Uretim	100,000	107,900	100,000	-6,45%	4,76M	aa.aa	13:12:07
Alarko Holding	101,900	104,400	101,600	-1,55%	1,66M	aa.aa	13:20:26
Albaraka Turk	7,900	8,100	7,890	-1,13%	4,26M	aa.aa	13:21:06
Alarko GYO	3,39	3,48	3,37	-2,59%	22,91M	aa.aa	13:20:37
Anadolu Hayat	109,70	110,80	106,10	+2,43%	1,14M	aa.aa	13:01:34
Anadolu Sigorta	26,420	27,400	26,420	-2,80%	2,86M	aa.aa	13:20:33
Arcelik AS	98,40	100,10	97,40	+0,92%	1,51M	aa.aa	13:20:49
Aselsan	357,75	362,75	354,50	-0,07%	15,17M	aa.aa	13:19:54
Anadolu Isuzu	50,90	51,80	50,80	-1,55%	180,93K	aa.aa	13:21:05
Aygaz AS	269,00	270,25	262,75	+0,94%	592,18K	aa.aa	12:44:46
Bosch Fren	126,10	134,20	126,10	-3,15%	262,89K	aa.aa	13:21:09
BIM Magazalar	387,00	393,00	386,75	-0,64%	4,51M	aa.aa	13:20:05
Ral Yatirim	251,750	259,000	235,500	+0,70%	4,58M	aa.aa	13:20:56
Besiktas	1,830	1,900	1,820	-1,08%	61,69M	aa.aa	12:43:24
Borusan Birlesik	553,00	567,00	551,50	-2,30%	480,2K	aa.aa	12:44:23
Borusan Yatirim	1.713,00	1.768,00	1.701,00	-2,73%	30,94K	aa.aa	13:20:32
Batisoke Soke	33,780	34,160	33,380	-0,76%	2,92M	aa.aa	12:43:19
Baticim	5,13	5,28	5,09	-2,47%	74,01M	aa.aa	13:20:53
Bursa Cimento	5,03	5,13	5,02	-1,57%	1,38M	aa.aa	13:20:39
Coca Cola Icecek	91,65	93,40	90,75	-0,27%	3,01M	aa.aa	12:24:38
Cimsa	47,40	47,80	46,74	+0,13%	4,27M	aa.aa	12:44:10
Celebi	1.458,00	1.539,00	1.453,00	-0,82%	47,3K	aa.aa	13:20:47
Deva Holding	70,400	72,000	69,850	-1,54%	252,02K	aa.aa	13:18:10
Dogus Otomotiv	182,60	185,50	182,00	-0,49%	472,97K	aa.aa	13:20:53
Dogan Holding	21,160	21,620	21,040	-0,19%	7,62M	aa.aa	13:20:55
EIS	68,700	70,000	68,350	-0,07%	1,83M	aa.aa	12:44:28
Eczacibasi Yatirim	303,25	315,00	300,00	-1,54%	211,59K	aa.aa	13:21:11
Ege Endustri	5.332,50	5.395,00	5.327,50	-0,79%	4,52K	aa.aa	13:18:09
Ege Gubre	93,45	95,30	92,90	-1,74%	296,64K	aa.aa	13:21:02
Ege Profil	34,060	34,220	33,860	+0,12%	360,55K	aa.aa	13:01:12
Emlak Konut GYO	18,180	18,290	18,070	-0,11%	79,26M	aa.aa	12:51:11
ENKA	88,800	89,950	88,650	+0,06%	4,69M	aa.aa	12:51:16
Erdemir	43,540	44,320	43,480	-0,73%	75,72M	aa.aa	13:20:20
Fenerbahce	3,10	3,13	3,08	-1,27%	58,52M	aa.aa	12:43:41
Ford Otosan	76,85	78,05	76,65	-0,90%	14,9M	aa.aa	13:19:54
Garanti Bank	126,90	128,90	125,50	-0,39%	16,99M	aa.aa	12:45:51
Inveo Yatirim	7,360	7,480	7,310	-0,14%	2,08M	aa.aa	13:20:00
Gedik Yatirim	6,420	6,500	6,330	+1,10%	2,94M	aa.aa	13:21:04
Gentas	5,590	5,640	5,500	0,00%	4,42M	aa.aa	13:20:49
Global Yatirim	16,060	16,280	16,020	-0,50%	1,38M	aa.aa	13:01:06
Goltas Cimento	294,00	299,50	294,00	-1,51%	53,16K	aa.aa	13:20:12
Gozde	22,800	23,260	22,760	-1,72%	925,54K	aa.aa	13:21:09
GS Sportif	1,00	1,01	0,99	0,00%	189,72M	aa.aa	13:11:52
Gubretas	409,25	419,50	408,75	-1,39%	736,6K	aa.aa	12:44:30
Turkiye Sigorta	6,260	6,380	6,240	-1,26%	27,33M	aa.aa	13:20:49
Turkiye Halk Bk	36,12	36,98	35,32	-1,31%	34,31M	aa.aa	13:20:44
Hektas	2,870	2,910	2,850	-1,03%	164,12M	aa.aa	13:20:47
Ihlas Holding	1,030	1,040	1,020	-0,96%	44,61M	aa.aa	13:21:13
Indeks	10,210	10,530	10,100	-3,04%	7M	aa.aa	13:20:24
Dogal Enerji	94,150	95,650	93,000	-0,89%	638,61K	aa.aa	12:49:21
Turkiye Is Bankasi C	12,600	12,910	12,570	-1,72%	342,34M	aa.aa	13:12:00
Is Finansal Kiralama	19,560	20,120	19,370	+1,93%	3,45M	aa.aa	13:20:41
Is GYO	24,560	25,100	24,500	-2,15%	615,23K	aa.aa	13:20:50
Is Yatirim Menkul Degerler	34,840	35,800	34,820	-2,46%	2,72M	aa.aa	13:20:44
Loras Holding AS	2,800	2,830	2,770	-0,36%	8,72M	aa.aa	13:20:57
Karel	10,000	10,200	9,900	+0,91%	11,08M	aa.aa	12:33:49
Karsan Otomotiv	10,050	10,250	10,040	-1,57%	4,71M	aa.aa	13:21:13
Katmerciler	2,240	2,320	2,240	-3,03%	34,99M	aa.aa	13:20:36
Koc Holding	194,80	200,10	194,50	-0,10%	14,78M	aa.aa	13:19:47
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,60	12,79	12,50	-1,33%	2,41M	aa.aa	13:20:35
Kiler GYO	4,340	4,510	4,330	-2,91%	6,89M	aa.aa	13:21:13
Konya Cimento	3.690,00	3.750,00	3.685,00	-1,20%	3,22K	aa.aa	13:19:51
Kordsa Global	66,30	67,85	66,10	-1,04%	1,1M	aa.aa	13:20:48
Anadolu Metal Madencilik	131,100	132,800	127,400	-0,46%	2,4M	aa.aa	13:20:56
Turk Altin Isletmeleri AS	45,30	46,74	44,92	-2,50%	118,04M	aa.aa	13:10:21
Kardemir A	42,400	43,800	42,380	-2,62%	1,84M	aa.aa	13:21:10
Kardemir B	133,600	133,700	131,800	+0,07%	1,02M	aa.aa	13:21:16
Kardemir D	42,280	42,940	41,860	-0,28%	34,67M	aa.aa	12:50:44
Link Bilgisayar	5,84	6,00	5,78	-2,67%	11,08M	aa.aa	12:52:31
Logo Yazilim	134,000	136,800	129,200	-1,33%	367,52K	aa.aa	13:01:41
Migros	626,00	639,00	623,50	-1,26%	1,05M	aa.aa	12:44:28
Lydia Holding AS	183,600	186,000	183,000	+0,16%	301,25K	aa.aa	13:21:12
Oyak Cimento	20,960	21,260	20,740	+0,10%	13,8M	aa.aa	13:20:52
Isiklar Enerji	165,700	167,000	165,500	-0,12%	2,06M	aa.aa	13:20:47
Net Holding	43,680	44,420	43,560	-0,95%	557,99K	aa.aa	13:21:08
Nuh Cimento	218,30	219,00	217,40	0,00%	12,05K	aa.aa	13:19:52
Otokar	305,75	314,50	305,50	-2,32%	248,47K	aa.aa	13:20:30
Parsan	75,400	77,300	75,300	-1,63%	142,49K	aa.aa	13:21:03
Petkim	20,040	20,600	19,860	-1,09%	44,82M	aa.aa	13:21:11
Reysas GYO	37,840	38,100	37,000	+1,72%	4,69M	aa.aa	13:20:50
Reysas	23,860	23,860	22,080	+8,26%	28,33M	aa.aa	13:21:11
Sabanci Holding	86,10	88,25	85,95	-1,43%	18,82M	aa.aa	13:11:54
Sarkuysan	23,560	24,780	23,200	-4,92%	4,97M	aa.aa	13:11:39
SASA Polyester	2,490	2,570	2,480	-2,35%	1,16B	aa.aa	13:20:06
Selcuk Ecza Deposu	222,500	237,200	198,000	+2,35%	9,26M	aa.aa	13:21:15
Sisecam	42,060	42,940	42,020	-1,08%	21,05M	aa.aa	13:11:47
Sekerbank	8,590	8,590	8,590	-9,96%	8,13M	aa.aa	13:12:13
Sinpas GYO	3,120	3,200	3,110	-2,19%	27,28M	aa.aa	13:21:14
TAV Havalimanlar	271,25	276,25	267,25	+1,21%	3,97M	aa.aa	13:12:02
Turkcell Iletisim Hizmetleri AS	101,40	102,40	100,80	-0,29%	10,05M	aa.aa	13:19:58
THY	312,75	318,25	312,50	-1,96%	33,65M	aa.aa	13:19:52
Tekfen Holding	150,20	152,40	149,30	-0,40%	1,65M	aa.aa	13:20:55
Tofas	267,75	269,25	260,50	+1,32%	2,68M	aa.aa	13:10:10
Turcas Petrol	42,240	44,600	42,000	-3,96%	488,37K	aa.aa	13:21:03
Torunlar GYO	93,95	95,75	93,70	-1,42%	378,14K	aa.aa	13:20:33
Industrial Dev Bank of Turkey	10,950	11,270	10,910	-2,14%	12,33M	aa.aa	13:19:57
Trabzonspor Sportif	0,950	1,030	0,940	-1,04%	636,35M	aa.aa	13:21:14
Turk Telekom	52,00	52,75	51,90	-0,10%	26,53M	aa.aa	13:20:55
Turk Traktor	407,00	411,00	406,00	-0,97%	50,24K	aa.aa	12:44:35
Tukas Gida	2,020	2,060	2,010	-1,46%	27,79M	aa.aa	13:20:50
Tupras Turkiye	297,25	301,50	290,75	+1,28%	17,14M	aa.aa	13:19:59
Ulker Biskuvi	88,60	90,55	88,45	-1,28%	3,22M	aa.aa	13:20:47
Usak Seramik	1,350	1,380	1,340	-1,46%	25,53M	aa.aa	13:20:49
Vakif Bankasi	29,720	30,420	29,680	-1,20%	24,63M	aa.aa	13:20:51
Vakif Leasing	1,230	1,250	1,220	-0,81%	20,59M	aa.aa	13:21:11
Vakko	66,200	67,550	66,100	-1,34%	89,95K	aa.aa	13:21:11
Vestel Beyaz	5,990	6,140	5,980	-0,66%	7,37M	aa.aa	13:20:28
Vestel	23,940	24,940	23,860	-0,91%	6,76M	aa.aa	13:20:23
Vakif GYO	2,530	2,570	2,520	-1,56%	4,27M	aa.aa	13:19:55
Yatas	32,120	33,280	31,980	-2,90%	1,03M	aa.aa	13:21:12
AG Anadolu Group Holding	34,60	35,20	34,22	+0,64%	2,5M	aa.aa	13:20:50
Yapi ve Kredi Bankasi	32,760	33,360	32,440	+0,06%	206,36M	aa.aa	13:12:11
Zorlu Enerji	2,430	2,510	2,420	-2,41%	20,93M	aa.aa	13:20:19
Brisa Bridgestone	80,00	80,85	79,90	-0,56%	92,41K	aa.aa	13:21:11
Orge	103,900	107,300	103,300	-3,17%	450,24K	aa.aa	12:35:27
Ozak GYO	12,400	12,830	12,390	-3,05%	2,81M	aa.aa	13:20:54
Polisan Holding AS	21,000	21,200	20,620	+1,74%	3,07M	aa.aa	13:20:47
Halk GYO	4,670	4,750	4,660	-1,27%	4,9M	aa.aa	12:49:35
Bera	12,850	13,170	12,840	-1,83%	3,45M	aa.aa	13:20:57
Kuyas Yatirim AS	66,750	69,900	66,700	-2,05%	3,49M	aa.aa	13:20:56
Merit Turizm Yatirim ve Isletme	15,940	16,360	15,930	-2,09%	1,47M	aa.aa	13:21:07
Pegasus Hava Tasimaciligi	155,700	160,000	155,500	-2,50%	8,35M	aa.aa	13:19:44
Tumosan	81,050	85,950	80,750	+0,56%	1,37M	aa.aa	13:20:48
ODAS Elektrik	8,930	8,970	8,620	+3,72%	72,5M	aa.aa	13:12:08
Panora GYO	167,300	173,400	167,000	-2,73%	39,7K	aa.aa	13:19:37
Akis GYO	9,180	9,380	9,180	-1,50%	681,63K	aa.aa	13:21:06
Servet GYO	2,450	2,510	2,430	-2,78%	10,54M	aa.aa	13:20:22
Yeni Gimat	214,10	216,50	213,70	-1,11%	19,18K	aa.aa	13:20:55
Agesa Hayat ve Emeklilik AS	236,60	241,00	234,90	-0,25%	95,58K	aa.aa	12:45:21
Politeknik Metal	4.725,00	4.850,00	4.707,50	-1,77%	4,03K	aa.aa	13:19:01
Iskenderun	53,100	56,000	52,950	-0,38%	719,33K	aa.aa	13:01:27
Mavi Giyim Sanayi	38,58	39,34	38,46	-1,48%	1,4M	aa.aa	13:21:11
Safkar Ege Sogutmacilik	18,73	19,20	18,32	-2,30%	1,23M	aa.aa	13:20:38
Enerjisa Enerji	107,70	109,70	107,40	-0,83%	2,42M	aa.aa	13:01:42
MLP Saglik	398,25	404,75	394,50	-0,93%	485,04K	aa.aa	13:21:15
Sok Marketler	51,50	53,40	51,45	-3,47%	3,32M	aa.aa	13:21:11
Naturel Enerji	6,07	6,24	6,06	-2,57%	2,47M	aa.aa	13:20:44
Papilon Guvenlik	12,12	12,60	12,11	-3,58%	4,15M	aa.aa	13:20:54
Ard Grup Bilisim	66,90	68,15	66,10	-0,30%	2,1M	aa.aa	13:21:01
Esenboga Elektrik	3,40	3,50	3,40	-2,86%	20,46M	aa.aa	13:21:01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,30	8,51	7,65	-2,35%	114,7M	aa.aa	13:21:10
Naturelgaz Sanayi ve Ticaret AS	10,81	11,06	10,80	-1,37%	1,08M	aa.aa	13:21:14
Tureks Turizm Tasimacilik AS	6,89	7,05	6,85	-1,43%	8,55M	aa.aa	12:24:32
Qua Granite Hayal	3,53	3,66	3,51	-2,75%	20,63M	aa.aa	12:41:27
Galata Wind Enerji Anonim Sirket	24,40	25,64	24,40	-4,61%	3,73M	aa.aa	13:01:36
Biotrend Cevre ve Enerji Yatirimlari AS	17,62	18,20	17,20	+2,38%	6,48M	aa.aa	13:21:12
Aydem Yenilenebilir Enerji AS	24,18	24,94	24,12	-2,81%	769,74K	aa.aa	13:01:28
Can2 Termik AS	1,22	1,24	1,22	-0,81%	120,47M	aa.aa	12:47:43
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,75	18,20	17,75	-2,47%	251,75K	aa.aa	13:20:17
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,24	25,60	25,10	-0,55%	721,65K	aa.aa	13:01:38
Atp Ticari Bilgisayar Ağı ve Elektrik	219,20	224,40	208,50	0,00%	1,06M	aa.aa	13:01:34
Bogazici Beton Sanayi ve Ticaret AS	18,05	18,26	18,03	-0,88%	884,21K	aa.aa	13:20:35
Başkent Doğalgaz Dağıtım Gayrimenkul	44,08	44,98	44,04	-3,16%	199,78K	aa.aa	13:01:21
Oyak Yatirim Menkul Degerler AS	34,08	35,58	33,72	-3,24%	329,44K	aa.aa	13:20:47
Escar Turizm Tasimacilik Ticaret AS	45,80	47,00	45,70	-2,26%	781,81K	aa.aa	13:21:15
Gen İlaç ve Sağlık Ürünleri	9,12	9,40	9,10	-2,56%	11,09M	aa.aa	13:02:35
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,09	2,14	2,07	-1,88%	18,46M	aa.aa	13:21:13
Girisim Elektrik Taahhut Ticaret Sanayi AS	73,25	75,15	71,70	-0,88%	7,71M	aa.aa	12:51:14
Yeo Teknoloji Enerji ve Endustri AS	96,50	100,50	94,40	-1,33%	7,7M	aa.aa	13:06:18
Europap Tezol Kagit Sanayi Ve Ticaret AS	11,94	12,28	11,81	-2,29%	1,77M	aa.aa	13:20:26
Margun Enerji Uretim Sanayi ve Ticaret	37,40	38,98	37,24	-3,91%	5,04M	aa.aa	13:20:28
Gelecek Varlik Yonetimi AS	51,60	52,80	51,10	-1,05%	284,57K	aa.aa	13:20:57
Dogu Aras Enerji Yatirimlari AS	104,70	115,30	103,90	-8,16%	543,72K	aa.aa	13:01:27
Gimat Magazacilik Sanayi ve Ticaret AS	46,96	47,80	45,64	+1,29%	1,71M	aa.aa	13:21:08
Mia Teknoloji AS	31,48	33,00	31,38	-4,14%	11,99M	aa.aa	13:06:21
Mobiltel İletişim Hizmetleri	14,39	14,70	14,23	+0,14%	5,23M	aa.aa	12:46:48
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,70	3,74	3,62	-1,07%	108,42M	aa.aa	13:21:15
Dap Gayrimenkul Gelistirme AS	9,17	9,58	9,10	-1,29%	207,21M	aa.aa	13:12:18
Investco Holding AS	692,00	695,00	679,50	+1,84%	26,77K	aa.aa	13:20:53
Hitit Bilgisayar Hizmetleri AS	36,22	37,30	35,96	-2,90%	467K	aa.aa	13:21:14
GurSel Turizm Tasimacilik Ve	347,50	359,00	346,00	-1,70%	166,74K	aa.aa	13:01:16
Smart Gunes Enerjisi Teknolojileri	11,68	11,97	11,34	-2,18%	18,69M	aa.aa	12:52:48
LDR Turizm AS	94,65	96,05	93,70	+0,58%	4,22M	aa.aa	13:21:11
Suwen Tekstil Sanayi Pazarlama AS	6,45	6,90	6,44	-4,16%	2,28M	aa.aa	12:45:30
Kimteks Poliuretan Sanayi ve	20,04	20,52	19,73	-1,57%	1,41M	aa.aa	13:21:14
Yayla Agro Gida Sanayi ve Ticaret	10,07	10,23	10,06	-1,27%	1,73M	aa.aa	13:21:12
Sun Tekstil Sanayi ve Ticaret AS	41,96	44,40	41,24	+0,91%	2,94M	aa.aa	13:21:08
Europen Endustri Insaat Sanayi Ve	3,88	3,93	3,87	-1,02%	13,9M	aa.aa	13:20:34
Kocaer Celik Sanayi ve Ticaret AS	15,30	15,89	15,20	-1,35%	12,45M	aa.aa	13:21:04
Kiler Holding AS	76,25	78,40	75,05	-1,36%	1,22M	aa.aa	13:21:00
Barem Ambalaj Sanayi Ve Ticaret AS	27,86	27,86	27,86	-9,95%	114,28K	aa.aa	13:18:30
Alfa Solar Enerji AS	41,90	43,42	41,88	-3,14%	1,56M	aa.aa	13:21:11
Ahlatci Dogal Gaz Dagitim Enerji	34,14	34,86	33,98	-1,67%	1,23M	aa.aa	13:21:02
Sdt Uzay ve Savunma Teknolojileri	241,50	251,00	239,30	-0,41%	1,02M	aa.aa	12:26:38
Tapdi Oksijen Ozel Saglik Egitim	26,82	27,12	26,30	+0,60%	2,47M	aa.aa	13:21:05
Astor Enerji AS	280,50	285,50	274,00	+1,08%	14,59M	aa.aa	13:20:00
Goknur Gida Maddeleri	23,12	23,44	22,94	+0,09%	2,11M	aa.aa	13:21:09
Akfen Yenilenebilir Enerji AS	24,00	25,04	23,60	-4,08%	7,49M	aa.aa	13:20:50
Koza Polyester Sanayi ve Ticaret AS	5,57	5,79	5,55	-2,96%	10,4M	aa.aa	13:19:52
Cvk Maden Isletmeleri Sanayi ve	35,92	36,58	35,74	-1,59%	5,19M	aa.aa	13:21:13
Europower Enerji ve Otomasyon	84,75	88,80	84,15	-4,13%	13,03M	aa.aa	13:06:18
Grainturk Holding AS	253,75	256,50	246,00	+2,40%	946,51K	aa.aa	13:11:42
Cw Enerji Muhendislik Ticaret ve	37,10	38,00	37,02	-2,37%	11,22M	aa.aa	13:06:20
Bien Yapi Urunleri Sanayi Turizm	20,88	21,14	20,80	-0,29%	1,03M	aa.aa	13:20:29
Kayseri Seker Fabrikasi AS	3,90	3,98	3,90	-1,52%	2,97M	aa.aa	13:20:40
Katilimevim Tasarruf Finansman AS	153,60	159,00	150,50	-2,35%	9,81M	aa.aa	13:01:40
Pasifik Eurasia Lojistik Dis	128,50	130,00	125,10	+1,18%	2,67M	aa.aa	12:44:44
A1 Capital Yatirim Menkul Degerler	8,98	9,12	8,90	-0,88%	4,64M	aa.aa	13:20:19
Atakey Patates Gida Sanayi ve	50,75	51,55	50,75	-0,29%	90,19K	aa.aa	13:20:43
Kaleseramik Canakkale Kalebodur	24,68	25,00	24,66	-0,56%	355,1K	aa.aa	12:44:58
Fuzul Gayrimenkul Yatirim	11,46	11,87	10,97	-2,30%	17,43M	aa.aa	13:02:32
Asce Gayrimenkul Yatirim Ortakligi	10,80	11,00	10,77	-1,64%	1,64M	aa.aa	13:20:22
Izdemir Enerji Elektrik Uretim AS	8,87	9,76	8,62	-4,00%	37,07M	aa.aa	13:11:56
Tatlipinar Enerji Uretim AS	12,46	12,90	12,38	-3,78%	5,89M	aa.aa	12:52:09
Enerya Enerji AS	9,32	9,45	9,24	-0,64%	15,65M	aa.aa	12:43:47
Ebebek Magazacilik AS	83,90	85,05	83,50	-0,71%	199,29K	aa.aa	13:20:51
Tarkim Bitki Koruma Sanayi ve	470,50	485,75	470,00	-3,19%	59,33K	aa.aa	13:20:47
Gipta Ofis Kirtasiye Ve Promosyon	59,95	60,90	58,95	-0,08%	645,83K	aa.aa	13:20:55
Reeder Teknoloji Sanayi Ve Ticaret	6,56	6,69	6,55	-1,94%	5,26M	aa.aa	13:20:50
HatSan Gemi Insaa Bakim Onarim	60,30	61,80	58,80	+0,17%	3,03M	aa.aa	13:21:02
Adra Gayrimenkul Yatirim Ortakligi	50,25	50,45	49,14	+0,50%	447,99K	aa.aa	13:20:07
Borlease Otomotiv AS	5,62	5,77	5,52	-2,77%	3,54M	aa.aa	13:21:10
Tab Gida Sanayi ve Ticaret AS	235,80	238,10	233,00	+0,34%	533,66K	aa.aa	13:20:29
1000 Yatirimlar Holding AS	9,45	9,85	9,32	-3,67%	10,69M	aa.aa	13:21:05
Agrotech Yuksek Teknoloji	2,45	2,52	2,43	-2,00%	10,21M	aa.aa	13:20:46
Kuzey Boru AS	25,34	25,62	24,56	-1,17%	11,66M	aa.aa	13:21:14
Mega Metal Sanayi ve Ticaret AS	80,05	81,95	78,80	-1,23%	7,02M	aa.aa	13:21:07
Sur Tatil Evleri Gayrimenkul	67,35	67,75	66,00	+0,22%	1,61M	aa.aa	13:21:10
Avrupakent Gayrimenkul Yatirim	51,20	52,00	51,05	-0,68%	224,24K	aa.aa	12:49:05
Pasifik Teknoloji	19,10	19,76	19,08	-3,05%	3,83M	aa.aa	12:34:57
Limak Dogu Anadolu Cimento Sanayi	23,04	23,70	22,94	-2,21%	3,53M	aa.aa	13:21:12
Oba Makarnacilik Sanayi ve Ticaret	4,91	5,13	4,90	-3,91%	26,08M	aa.aa	13:21:12
Mogan Enerji Yatirim Holding AS	17,14	17,37	16,55	+0,23%	8,63M	aa.aa	13:21:08
Odine Solutions Teknoloji Ticaret	2.428,00	2.625,00	2.401,00	-6,62%	259,76K	aa.aa	13:12:18
Ic Enterra Yenilenebilir Enerji AS	5,19	5,19	4,67	+9,26%	131,47M	aa.aa	13:21:04
Ronesans Gayrimenkul Yatirim AS	201,60	202,00	197,90	+0,85%	558,75K	aa.aa	13:20:58
Lila Kagit Sanayi ve Ticaret AS	29,04	29,46	28,78	+0,14%	762,59K	aa.aa	12:49:32
Koton Magazacilik Tekstil Sanayi	12,81	13,00	12,80	-1,16%	1,48M	aa.aa	12:46:21
Altinay Savunma Teknolojileri AS	15,71	15,89	15,60	-1,38%	4,78M	aa.aa	13:06:23
Koc Metalurji AS	5,52	6,18	5,47	-6,44%	141,3M	aa.aa	13:21:09
Hareket Proje Tasimaciligi ve Yuk	96,55	98,35	95,75	-1,43%	641,05K	aa.aa	13:20:36
Efor Yatırım Sanayi	21,14	21,60	20,76	+2,52%	54,91M	aa.aa	13:11:57
Kirac Galvaniz Telekominikasyon	141,20	143,00	138,70	+0,79%	1,21M	aa.aa	13:21:13
Ozata Denizcilik Sanayi ve Ticaret	3.395,00	3.755,00	3.395,00	-9,95%	40,22K	aa.aa	13:00:24
Cem Zeytin AS	12,67	13,39	12,55	-3,94%	4,01M	aa.aa	12:51:35
Bin Ulasim ve Akilli Sehir Teknolojileri AS	179,70	185,10	175,10	+1,81%	499,07K	aa.aa	13:21:07
Cagdas Cam Sanayi ve Ticaret AS	39,54	40,54	39,46	-0,90%	1,61M	aa.aa	13:20:53
Armada Gida Ticaret Sanayi Anonim	199,40	205,90	195,40	-1,97%	526,18K	aa.aa	13:20:45
Gulermak Agir Sanayi Insaat ve Taahhut AS	154,70	156,10	153,10	-0,45%	1,53M	aa.aa	13:06:22
Akfen Insaat Turizm ve Ticaret AS	85,40	90,50	84,40	-0,29%	2,38M	aa.aa	13:18:59
Mopas Marketcilik	29,34	30,30	29,34	-2,40%	2,5M	aa.aa	13:20:28
Destek Finans Faktoring	1.778,00	1.806,00	1.680,00	-0,84%	1,08M	aa.aa	13:21:10
Birleşim Grup Enerji A.Ş	114,70	123,00	114,70	-9,97%	7,26M	aa.aa	12:40:57
Enda Enerji Holding As	15,19	16,01	15,19	-4,82%	2,54M	aa.aa	13:20:54
Kalyon Gunes Teknolojileri Uretim	58,15	59,10	56,75	-0,51%	1,22M	aa.aa	13:20:56
Balsu Gida Sanayi ve Ticaret AS	14,76	15,59	14,64	-1,67%	41,34M	aa.aa	13:20:51
Dof Robotik Sanayi AS	129,00	139,00	126,00	-7,39%	4,78M	aa.aa	13:06:21
Ecogreen Enerji	34,06	37,16	33,46	-7,29%	19,55M	aa.aa	13:21:10
Vakif Faktoring	11,20	11,31	11,14	-0,62%	3,04M	aa.aa	12:27:33
Pasifik Holding	1,37	1,39	1,36	+0,74%	60,05M	aa.aa	12:32:55
Zeray Gayrimenkul Yatirim	9,40	10,00	9,39	-5,53%	7,12M	aa.aa	13:21:15
Ucay Eng Energy	25,98	26,94	25,84	-3,56%	2,4M	aa.aa	13:21:02
Netcad Yazilim	127,80	132,70	125,50	-3,55%	2,01M	aa.aa	12:28:05
Ata Turizm Isletmecilik Tasimacilik	14,17	14,70	14,02	-3,28%	14,42M	aa.aa	13:21:01
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,14	13,39	13,10	-1,28%	4,41M	aa.aa	13:20:48
Ekinciler Demir	49,24	50,95	49,20	-3,36%	6,69M	aa.aa	13:21:13
Beta Enerji ve Teknoloji	78,55	82,00	75,20	-2,36%	16,57M	aa.aa	13:21:14
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101,70	107,00	99,15	-3,97%	10,34M	aa.aa	12:54:44
Ekim Turizm Ticaret ve Sanayi AS	20,60	21,42	20,50	-2,83%	9,02M	aa.aa	13:21:14
SA RA Enerji Insaat Ticaret ve	90,40	104,90	90,40	-9,96%	26,16M	aa.aa	13:21:09
Saat ve Saat Sanayi ve Ticaret AS	37,12	39,50	36,96	-5,50%	12,79M	aa.aa	13:21:12

PSI

9.064,29

-70,29

-0,77%

DAX Futuros

25.617,00

+36,0

+0,14%

CAC 40

8.403,55

-55,23

-0,65%

IBEX 35

19.507,11

-219,89

-1,11%

US 500

7.427,70

-1,5

-0,02%

Índice Dólar

101,31

+0,044

+0,04%

Índice Euro

143,70

-0,13

-0,09%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0265	-2,24%	21,03M
Galp Energia	19,83	+2,69%	593,90K
EDP Renováveis	13,42	-3,10%	672,40K
Jeronimo Martins	17,29	-0,35%	383,15K
Energias de Portugal	4,499	-0,09%	1,40M
CTT Correios de Portugal SA	6,03	+2,03%	689,86K
Mota-Engil	4,530	-1,95%	765,81K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9900	+3,66%	10,00
Futebol Clube Do Porto	2,9800	+2,76%	90,00
Galp Energia	19,83	+2,69%	593,90K
Merlin Properties SA	15,30	+2,68%	8,00
CTT Correios de Portugal SA	6,03	+2,03%	689,86K
VAA Vista Alegre	1,090	+1,87%	1,11K
Ibersol Reg	9,63	+1,16%	7,38K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,76	-3,15%	375,00
EDP Renováveis	13,42	-3,10%	672,40K
Teixeira Duarte	0,4865	-3,09%	3,47M
REN	3,535	-2,75%	467,27K
Sonaecom	2,900	-2,68%	112,00
BCP	1,0265	-2,24%	21,03M
Mota-Engil	4,530	-1,95%	765,81K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0265	-2,24%	21,03M
Jeronimo Martins	17,29	-0,35%	383,15K
Mota-Engil	4,530	-1,95%	765,81K
CTT Correios de Portugal SA	6,03	+2,03%	689,86K
The Navigator	3,248	-0,37%	280,02K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa	2,900	+64,45%	4,769
Aa Aaaaaaaaaaaaaaa	2,900	+64,45%	4,769
Aaaaaaa A	17,29	+39,01%	24,03
A Aaa Aa	17,29	+39,01%	24,03
Aaaaaa	12,60	+33,21%	16,78
Aaaaa Aaaa Aaaaaaaa	12,60	+33,21%	16,78
Aa Aaaaaaaaa Aaaa Aa	6,63	+32,13%	8,76

Nome	Último	Upside	Valor Justo
Aaa Aaaaaa	2,900	+64,45%	4,769
Aa Aaaaaaaaaaaaaaa	2,900	+64,45%	4,769
Aaaaaaa A	17,29	+39,01%	24,03
A Aaa Aa	17,29	+39,01%	24,03
Aaaaaa	12,60	+33,21%	16,78
Aaaaa Aaaa Aaaaaaaa	12,60	+33,21%	16,78
Aa Aaaaaaaaa Aaaa Aa	6,63	+32,13%	8,76

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3078.8%

S&P 500

+420.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1393.7%

S&P 500 Pure Value

+253.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Aceder a estratégia

O melhor de Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Elite energética

+558.6%

S&P 500 Energy

+50.6%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+554.6%

S&P 500 Financials

+187.3%

Ações desta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1390.6%

S&P 500

+260.8%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1099.1%

Russell 1000

+192.4%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+775.6%

S&P 500 Health Care

+146.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1167.2%

S&P 500

+420.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Dominar o Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+975.8%

S&P Midcap 400

+272.2%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+588.7%

S&P/BMV IPC

+56.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+997.0%

Índice Bovespa

+253.1%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1001.5%

FTSE Italia All Share

+169.5%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+493.7%

DAX

+159.7%

Ações desta estratégia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST Stars (XYLDZ)

BIST Stars Componentes

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros