🚨 A Oferta de Julho acaba em breve → MENOS 60%!

Anúncio

BIST Stars (XYLDZ)

Istambul

Moeda em TRY

15.911,53

-65,19(-0,41%)

Atraso dados·13:43:20

Var. Diária

15.904,88

16.059,75

52 Semanas

11.384,58

17.164,65

BIST Stars Componentes

Esta página contém fluxo de média em tempo real das cotações BIST Stars Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Anadolu Efes Malt	21,58	21,80	20,82	+3,15%	28,51M	aa.aa	13:41:18
Akbank TAS	65,95	67,30	65,90	-0,75%	73,09M	aa.aa	13:42:22
Akcansa	235,50	238,90	235,40	-0,55%	106,14K	aa.aa	13:41:15
Akfen GYO	2,780	2,810	2,770	+0,36%	9,95M	aa.aa	13:43:20
AK Sigorta	6,810	7,010	6,800	-2,30%	8,77M	aa.aa	13:43:13
Aksa Akrilik	12,52	12,61	12,35	+0,64%	11,6M	aa.aa	13:43:07
Aksa Enerji Uretim	107,800	109,100	106,100	+1,32%	3,23M	aa.aa	13:33:13
Alarko Holding	103,800	105,200	103,000	+0,58%	1,43M	aa.aa	13:11:44
Albaraka Turk	8,040	8,130	8,030	-0,50%	5,79M	aa.aa	13:42:34
Alarko GYO	3,47	3,51	3,45	-0,57%	16,54M	aa.aa	13:43:19
Anadolu Hayat	107,20	108,40	103,80	+1,13%	1,59M	aa.aa	13:36:57
Anadolu Sigorta	27,320	27,540	27,000	+0,07%	1,63M	aa.aa	13:36:32
Arcelik AS	100,10	101,80	99,05	+0,81%	1,41M	aa.aa	13:22:44
Aselsan	360,50	366,25	359,00	0,00%	15,41M	aa.aa	13:42:08
Anadolu Isuzu	51,60	52,90	51,55	-1,90%	223,69K	aa.aa	13:43:09
Aygaz AS	270,25	276,00	269,50	+0,09%	777,98K	aa.aa	12:47:10
Bosch Fren	131,00	140,30	130,60	+0,92%	900,35K	aa.aa	13:42:59
BIM Magazalar	389,50	392,00	383,25	+1,63%	5,9M	aa.aa	13:42:24
Ral Yatirim	262,750	265,500	260,500	+0,48%	986,1K	aa.aa	13:42:51
Besiktas	1,850	1,970	1,830	-4,15%	146,91M	aa.aa	13:43:15
Borusan Birlesik	572,50	578,00	560,00	+1,96%	1,01M	aa.aa	13:03:58
Borusan Yatirim	1.774,00	1.797,00	1.771,00	-0,78%	28,77K	aa.aa	13:43:13
Batisoke Soke	33,900	34,300	33,600	-0,29%	948,26K	aa.aa	13:42:37
Baticim	5,21	5,35	5,12	-0,19%	96,56M	aa.aa	13:43:14
Bursa Cimento	5,13	5,18	5,12	-0,58%	1,43M	aa.aa	13:43:19
Coca Cola Icecek	91,45	92,90	88,35	+2,64%	4,41M	aa.aa	13:43:11
Cimsa	46,82	47,76	46,60	-1,80%	5,52M	aa.aa	13:31:40
Celebi	1.473,00	1.491,00	1.471,00	-1,07%	14,54K	aa.aa	13:41:12
Deva Holding	72,050	73,400	72,050	-1,23%	259,36K	aa.aa	13:43:01
Dogus Otomotiv	184,90	186,00	184,10	-0,96%	478,19K	aa.aa	13:42:33
Dogan Holding	21,220	21,360	20,960	+0,86%	2,9M	aa.aa	13:43:07
EIS	69,550	71,000	69,350	-0,64%	1,66M	aa.aa	13:43:14
Eczacibasi Yatirim	314,00	320,50	313,00	-1,10%	152,21K	aa.aa	13:42:47
Ege Endustri	5.395,00	5.450,00	5.395,00	-1,05%	4,05K	aa.aa	12:51:33
Ege Gubre	95,50	96,65	95,50	-0,83%	142,7K	aa.aa	13:42:49
Ege Profil	34,740	35,220	34,740	-0,17%	368,85K	aa.aa	13:41:38
Emlak Konut GYO	18,270	19,040	18,240	-3,38%	108,55M	aa.aa	13:43:10
ENKA	88,800	90,000	87,850	+0,17%	6,04M	aa.aa	13:43:01
Erdemir	43,800	44,000	42,960	+1,25%	59,08M	aa.aa	13:09:37
Fenerbahce	3,12	3,15	3,06	+2,63%	95,09M	aa.aa	12:51:16
Ford Otosan	77,45	78,50	77,30	-1,02%	16,2M	aa.aa	13:42:19
Garanti Bank	127,40	129,40	126,90	+0,24%	15,45M	aa.aa	12:57:31
Inveo Yatirim	7,350	7,470	7,320	-0,94%	1,75M	aa.aa	13:40:05
Gedik Yatirim	6,290	6,480	6,130	-2,33%	3,3M	aa.aa	13:43:13
Gentas	5,660	6,100	5,510	-6,91%	16,24M	aa.aa	13:29:34
Global Yatirim	16,380	16,660	16,210	-1,03%	1,23M	aa.aa	13:05:36
Goltas Cimento	299,75	304,75	299,50	-1,48%	56,71K	aa.aa	13:43:13
Gozde	22,880	23,220	22,600	-0,44%	942,14K	aa.aa	13:43:13
GS Sportif	1,00	1,01	0,99	0,00%	187,02M	aa.aa	13:40:42
Gubretas	416,25	425,75	415,75	-1,83%	819,41K	aa.aa	13:43:03
Turkiye Sigorta	6,400	6,470	6,350	-0,78%	24,19M	aa.aa	13:43:15
Turkiye Halk Bk	36,54	37,18	35,64	+2,12%	36,44M	aa.aa	13:36:47
Hektas	2,920	2,950	2,900	-0,34%	150,87M	aa.aa	13:11:19
Ihlas Holding	1,050	1,070	1,040	-1,87%	33,33M	aa.aa	13:43:18
Indeks	10,720	11,170	10,690	-3,51%	6,23M	aa.aa	13:42:08
Dogal Enerji	95,600	97,500	95,500	-1,70%	951,93K	aa.aa	13:43:13
Turkiye Is Bankasi C	12,800	12,950	12,770	-0,70%	269,39M	aa.aa	13:41:08
Is Finansal Kiralama	19,280	19,340	19,040	+0,16%	1,54M	aa.aa	13:42:28
Is GYO	24,440	24,540	24,100	-0,24%	1,18M	aa.aa	13:42:36
Is Yatirim Menkul Degerler	35,560	36,340	35,540	-1,28%	2,38M	aa.aa	13:43:02
Loras Holding AS	2,820	2,880	2,810	-1,74%	6,01M	aa.aa	13:42:53
Karel	9,970	10,040	9,790	-0,40%	10,97M	aa.aa	13:13:12
Karsan Otomotiv	10,230	10,390	10,180	-0,97%	3,64M	aa.aa	13:42:52
Katmerciler	2,330	2,370	2,320	-1,27%	27,85M	aa.aa	12:59:48
Koc Holding	196,10	199,70	195,70	-0,31%	9,61M	aa.aa	13:42:12
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,81	13,29	12,76	-4,12%	3,99M	aa.aa	13:43:00
Kiler GYO	4,570	4,670	4,560	-1,72%	2,61M	aa.aa	13:33:27
Konya Cimento	3.725,00	3.810,00	3.715,00	-1,06%	5,29K	aa.aa	13:42:24
Kordsa Global	67,50	71,80	67,10	-5,59%	4,62M	aa.aa	13:43:06
Anadolu Metal Madencilik	129,900	134,300	129,800	-2,91%	1,79M	aa.aa	13:42:43
Turk Altin Isletmeleri AS	47,32	48,42	47,22	-1,95%	65,69M	aa.aa	12:43:10
Kardemir A	44,360	45,760	43,540	+0,91%	4,72M	aa.aa	13:05:57
Kardemir B	132,700	134,200	129,000	-0,60%	689,43K	aa.aa	13:06:24
Kardemir D	42,500	43,080	42,100	+0,38%	36,7M	aa.aa	13:08:55
Link Bilgisayar	5,94	6,17	5,85	-4,04%	19,05M	aa.aa	13:37:44
Logo Yazilim	135,000	135,200	132,800	+1,28%	330,85K	aa.aa	13:33:10
Migros	631,00	637,00	621,50	+0,96%	1,01M	aa.aa	12:57:37
Lydia Holding AS	183,000	185,000	179,000	+1,55%	291,91K	aa.aa	13:41:26
Oyak Cimento	20,620	21,120	20,120	+1,38%	18,62M	aa.aa	13:42:58
Isiklar Enerji	166,000	166,500	163,800	+1,59%	1,91M	aa.aa	13:43:07
Net Holding	43,680	44,340	43,340	+0,09%	816,15K	aa.aa	13:43:17
Nuh Cimento	218,00	219,20	217,70	-0,05%	15,62K	aa.aa	13:40:46
Otokar	316,00	323,50	315,75	-2,02%	210,44K	aa.aa	13:43:19
Parsan	77,400	78,500	77,000	-0,90%	176,47K	aa.aa	13:42:33
Petkim	20,000	20,220	19,630	-0,79%	56,62M	aa.aa	12:43:08
Reysas GYO	36,900	37,080	33,920	+7,77%	6,43M	aa.aa	13:43:14
Reysas	22,020	22,340	21,060	+0,92%	23,45M	aa.aa	13:43:07
Sabanci Holding	87,30	87,65	86,75	+0,23%	14,23M	aa.aa	13:05:24
Sarkuysan	25,020	25,360	25,000	-1,34%	1,63M	aa.aa	13:30:00
SASA Polyester	2,550	2,590	2,500	-0,78%	2,11B	aa.aa	13:43:08
Selcuk Ecza Deposu	228,400	245,300	224,200	-5,42%	2,49M	aa.aa	13:43:19
Sisecam	42,740	43,080	42,540	-0,51%	17,69M	aa.aa	13:05:39
Sekerbank	9,540	9,540	9,540	-9,92%	2,28M	aa.aa	13:41:16
Sinpas GYO	3,250	3,330	3,250	-2,40%	23,1M	aa.aa	13:43:01
TAV Havalimanlar	266,00	267,75	260,25	+1,43%	3,04M	aa.aa	13:43:03
Turkcell Iletisim Hizmetleri AS	101,90	103,20	101,60	-0,39%	11,5M	aa.aa	13:42:23
THY	320,00	325,25	319,00	+0,63%	38,33M	aa.aa	13:42:12
Tekfen Holding	149,00	150,80	147,40	-0,27%	2,13M	aa.aa	13:43:13
Tofas	265,75	280,00	264,50	-2,48%	5,31M	aa.aa	13:43:03
Turcas Petrol	43,940	45,300	43,720	-0,50%	370,73K	aa.aa	13:41:42
Torunlar GYO	94,90	95,95	93,50	+1,23%	1,17M	aa.aa	12:59:00
Industrial Dev Bank of Turkey	11,220	11,340	11,160	-0,62%	6,03M	aa.aa	13:43:02
Trabzonspor Sportif	0,970	0,970	0,960	0,00%	33,2M	aa.aa	13:41:20
Turk Telekom	52,50	53,30	52,00	-0,47%	25,18M	aa.aa	13:43:12
Turk Traktor	411,25	412,75	408,50	-0,24%	72,55K	aa.aa	12:52:15
Tukas Gida	2,070	2,100	2,060	-0,96%	26,14M	aa.aa	13:43:07
Tupras Turkiye	294,50	299,00	291,00	+0,77%	10,24M	aa.aa	13:42:20
Ulker Biskuvi	89,70	91,15	89,65	-1,05%	2,87M	aa.aa	13:43:07
Usak Seramik	1,370	1,400	1,360	-1,44%	44,11M	aa.aa	13:43:07
Vakif Bankasi	29,980	30,280	29,640	+0,40%	23,08M	aa.aa	13:30:29
Vakif Leasing	1,260	1,280	1,250	-1,56%	16,93M	aa.aa	13:42:17
Vakko	67,400	68,550	67,350	-0,96%	77,4K	aa.aa	13:41:55
Vestel Beyaz	6,080	6,360	6,010	+1,16%	26,22M	aa.aa	13:43:12
Vestel	24,180	25,960	23,960	+1,43%	21,78M	aa.aa	13:43:09
Vakif GYO	2,580	2,630	2,570	-1,53%	7,97M	aa.aa	13:42:28
Yatas	33,280	34,480	33,120	-2,92%	853,59K	aa.aa	13:42:53
AG Anadolu Group Holding	34,56	35,14	34,02	+1,17%	3,15M	aa.aa	13:42:54
Yapi ve Kredi Bankasi	32,700	33,080	32,540	-0,61%	157,26M	aa.aa	13:42:20
Zorlu Enerji	2,520	2,600	2,480	+0,80%	64,14M	aa.aa	13:42:59
Brisa Bridgestone	80,65	83,10	80,50	-2,24%	70,47K	aa.aa	13:43:15
Orge	106,500	110,500	106,000	-3,62%	810,11K	aa.aa	13:35:31
Ozak GYO	12,810	13,060	12,810	-0,23%	2,7M	aa.aa	13:39:24
Polisan Holding AS	20,620	21,000	20,540	-0,77%	903K	aa.aa	13:43:03
Halk GYO	4,780	4,800	4,740	0,00%	8,12M	aa.aa	13:40:38
Bera	13,140	13,450	13,110	-1,50%	4,82M	aa.aa	13:43:06
Kuyas Yatirim AS	69,700	70,850	68,200	+1,83%	3,77M	aa.aa	13:43:06
Merit Turizm Yatirim ve Isletme	16,300	16,720	16,300	-1,51%	975,99K	aa.aa	13:42:17
Pegasus Hava Tasimaciligi	161,800	164,100	161,400	+0,12%	5,45M	aa.aa	13:42:13
Tumosan	80,600	81,800	80,300	-0,06%	156,13K	aa.aa	13:41:39
ODAS Elektrik	8,630	8,720	8,580	+0,35%	29,19M	aa.aa	13:33:20
Panora GYO	170,000	172,300	167,000	+1,13%	105,02K	aa.aa	13:41:04
Akis GYO	9,200	9,250	9,190	+0,11%	653,16K	aa.aa	13:35:51
Servet GYO	2,530	2,570	2,510	-1,56%	9,2M	aa.aa	13:42:11
Yeni Gimat	214,00	220,80	213,10	-0,70%	33,66K	aa.aa	13:42:42
Agesa Hayat ve Emeklilik AS	237,40	239,30	236,00	+0,13%	74,92K	aa.aa	13:42:21
Politeknik Metal	4.717,50	4.762,50	4.675,00	+0,27%	3,11K	aa.aa	12:47:39
Iskenderun	54,000	54,300	53,600	+0,56%	427,29K	aa.aa	13:05:25
Mavi Giyim Sanayi	39,18	39,44	38,82	-0,05%	2,06M	aa.aa	12:57:43
Safkar Ege Sogutmacilik	18,27	18,70	18,19	-1,24%	812,63K	aa.aa	13:43:17
Enerjisa Enerji	108,30	108,90	105,40	+2,65%	1,89M	aa.aa	13:43:05
MLP Saglik	401,50	404,75	397,00	+1,01%	370,24K	aa.aa	13:30:49
Sok Marketler	52,90	53,70	51,60	+1,73%	3,7M	aa.aa	13:43:13
Naturel Enerji	6,26	6,47	6,24	-2,49%	3,79M	aa.aa	12:58:00
Papilon Guvenlik	12,73	13,12	12,52	-1,39%	5,33M	aa.aa	13:43:18
Ard Grup Bilisim	67,10	70,55	66,90	-4,48%	3,27M	aa.aa	13:35:23
Esenboga Elektrik	3,52	3,72	3,51	-4,35%	40,47M	aa.aa	13:41:25
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,50	9,50	8,50	-9,96%	65,13M	aa.aa	13:42:43
Naturelgaz Sanayi ve Ticaret AS	10,97	11,29	10,96	-1,70%	1,33M	aa.aa	13:43:14
Tureks Turizm Tasimacilik AS	6,99	7,62	6,97	-4,25%	27,11M	aa.aa	13:43:13
Qua Granite Hayal	3,69	3,88	3,67	-0,54%	50,61M	aa.aa	13:00:29
Galata Wind Enerji Anonim Sirket	25,36	25,86	25,26	-1,48%	3,55M	aa.aa	13:34:21
Biotrend Cevre ve Enerji Yatirimlari AS	17,44	17,61	17,18	-0,97%	2,85M	aa.aa	12:59:39
Aydem Yenilenebilir Enerji AS	24,82	25,10	24,74	-0,24%	912,91K	aa.aa	13:36:20
Can2 Termik AS	1,25	1,26	1,24	0,00%	158,39M	aa.aa	13:37:45
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,78	17,95	17,73	-0,95%	144,65K	aa.aa	13:41:16
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,40	26,44	25,38	-2,98%	1,07M	aa.aa	12:58:00
Atp Ticari Bilgisayar Ağı ve Elektrik	227,50	242,60	226,40	-5,25%	927,33K	aa.aa	13:32:41
Bogazici Beton Sanayi ve Ticaret AS	18,26	18,55	18,24	-1,35%	1,25M	aa.aa	12:50:39
Başkent Doğalgaz Dağıtım Gayrimenkul	44,42	45,68	44,24	-1,90%	160,8K	aa.aa	13:02:55
Oyak Yatirim Menkul Degerler AS	35,38	36,28	35,34	-1,83%	311,14K	aa.aa	13:43:06
Escar Turizm Tasimacilik Ticaret AS	46,92	47,92	46,80	+0,30%	1,27M	aa.aa	13:42:54
Gen İlaç ve Sağlık Ürünleri	9,35	9,50	9,27	-0,53%	16,93M	aa.aa	13:14:13
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,13	2,17	2,12	-0,47%	31,14M	aa.aa	13:43:00
Girisim Elektrik Taahhut Ticaret Sanayi AS	80,30	81,20	80,00	-0,80%	3,21M	aa.aa	13:00:07
Yeo Teknoloji Enerji ve Endustri AS	101,30	107,00	101,10	-6,12%	9,84M	aa.aa	13:34:53
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,32	13,00	12,27	-4,64%	3,4M	aa.aa	13:42:58
Margun Enerji Uretim Sanayi ve Ticaret	39,60	40,04	38,84	-0,25%	10,05M	aa.aa	13:41:57
Gelecek Varlik Yonetimi AS	52,30	53,85	51,90	-2,33%	451,63K	aa.aa	13:43:09
Dogu Aras Enerji Yatirimlari AS	113,60	117,50	113,60	-3,07%	87,99K	aa.aa	13:35:51
Gimat Magazacilik Sanayi ve Ticaret AS	46,66	47,46	45,64	+1,04%	871,85K	aa.aa	13:42:40
Mia Teknoloji AS	33,70	35,22	33,50	-2,49%	14,96M	aa.aa	13:35:34
Mobiltel İletişim Hizmetleri	14,38	14,40	14,21	+0,84%	1,43M	aa.aa	12:55:31
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,75	3,97	3,73	-1,32%	194,11M	aa.aa	13:41:24
Dap Gayrimenkul Gelistirme AS	9,32	10,29	9,22	-3,32%	352,76M	aa.aa	13:41:20
Investco Holding AS	683,50	688,00	670,00	+1,33%	15,46K	aa.aa	13:41:38
Hitit Bilgisayar Hizmetleri AS	36,94	37,36	36,90	+0,22%	165,18K	aa.aa	12:43:46
GurSel Turizm Tasimacilik Ve	344,25	350,25	341,00	+0,07%	252,95K	aa.aa	13:36:55
Smart Gunes Enerjisi Teknolojileri	11,98	12,30	11,92	-1,32%	17,85M	aa.aa	13:37:39
LDR Turizm AS	94,30	97,40	93,50	-3,08%	6,18M	aa.aa	13:43:00
Suwen Tekstil Sanayi Pazarlama AS	6,86	6,94	6,68	+2,39%	1,63M	aa.aa	13:43:20
Kimteks Poliuretan Sanayi ve	20,12	20,98	20,08	-0,49%	2,09M	aa.aa	13:42:09
Yayla Agro Gida Sanayi ve Ticaret	10,23	10,38	10,20	-0,10%	1,67M	aa.aa	13:42:56
Sun Tekstil Sanayi ve Ticaret AS	41,12	43,88	40,86	-0,68%	3,01M	aa.aa	13:43:04
Europen Endustri Insaat Sanayi Ve	3,93	4,03	3,91	-2,00%	16,24M	aa.aa	13:43:17
Kocaer Celik Sanayi ve Ticaret AS	15,41	16,10	15,08	-2,47%	22,54M	aa.aa	13:32:08
Kiler Holding AS	77,55	80,85	77,55	-3,84%	1,25M	aa.aa	13:41:20
Barem Ambalaj Sanayi Ve Ticaret AS	30,94	30,94	30,94	-9,95%	164,09K	aa.aa	13:43:14
Alfa Solar Enerji AS	45,06	45,96	44,98	-2,00%	1,07M	aa.aa	12:48:50
Ahlatci Dogal Gaz Dagitim Enerji	35,02	35,14	34,34	+0,34%	1,22M	aa.aa	12:51:15
Sdt Uzay ve Savunma Teknolojileri	245,80	257,25	228,30	+5,04%	1,24M	aa.aa	13:03:10
Tapdi Oksijen Ozel Saglik Egitim	26,04	26,90	24,48	+2,12%	6,31M	aa.aa	13:42:59
Astor Enerji AS	277,25	295,75	276,75	-4,40%	28,43M	aa.aa	13:42:17
Goknur Gida Maddeleri	23,28	24,00	23,02	-0,09%	2,93M	aa.aa	13:32:08
Akfen Yenilenebilir Enerji AS	25,36	26,18	25,28	-2,91%	4,68M	aa.aa	13:43:06
Koza Polyester Sanayi ve Ticaret AS	5,81	6,10	5,80	-3,33%	7,66M	aa.aa	13:43:16
Cvk Maden Isletmeleri Sanayi ve	37,32	38,50	37,20	+0,32%	7,56M	aa.aa	13:00:48
Europower Enerji ve Otomasyon	98,60	99,90	96,60	+0,41%	11,61M	aa.aa	13:37:43
Grainturk Holding AS	249,70	253,00	236,60	+5,54%	1,7M	aa.aa	13:41:22
Cw Enerji Muhendislik Ticaret ve	36,82	37,80	36,72	-1,18%	9,83M	aa.aa	13:37:50
Bien Yapi Urunleri Sanayi Turizm	21,04	21,66	20,98	-1,87%	1,77M	aa.aa	13:42:52
Kayseri Seker Fabrikasi AS	3,98	4,03	3,98	-0,50%	2,13M	aa.aa	13:43:14
Katilimevim Tasarruf Finansman AS	162,30	164,40	155,20	+4,11%	26,67M	aa.aa	13:41:22
Pasifik Eurasia Lojistik Dis	119,30	120,30	117,00	-0,58%	1,73M	aa.aa	13:01:17
A1 Capital Yatirim Menkul Degerler	9,14	9,36	9,07	-0,87%	4,1M	aa.aa	13:43:04
Atakey Patates Gida Sanayi ve	51,30	52,75	51,20	-1,06%	99,52K	aa.aa	13:40:40
Kaleseramik Canakkale Kalebodur	24,96	25,24	24,92	-0,87%	509,5K	aa.aa	13:43:19
Fuzul Gayrimenkul Yatirim	12,13	12,42	11,84	+2,80%	20,44M	aa.aa	13:43:00
Asce Gayrimenkul Yatirim Ortakligi	11,16	11,46	11,15	-2,45%	3,09M	aa.aa	13:43:14
Izdemir Enerji Elektrik Uretim AS	9,55	9,81	9,53	-2,65%	15,93M	aa.aa	13:14:19
Tatlipinar Enerji Uretim AS	12,62	12,69	12,47	+0,40%	4,98M	aa.aa	12:57:31
Enerya Enerji AS	9,48	9,53	9,41	-0,42%	9,46M	aa.aa	12:59:55
Ebebek Magazacilik AS	85,20	85,30	83,80	+0,65%	167,14K	aa.aa	13:42:46
Tarkim Bitki Koruma Sanayi ve	484,50	504,50	484,25	-2,42%	76,67K	aa.aa	13:43:15
Gipta Ofis Kirtasiye Ve Promosyon	61,50	62,00	59,65	+1,07%	1,15M	aa.aa	13:42:57
Reeder Teknoloji Sanayi Ve Ticaret	6,66	6,76	6,60	+0,76%	5,12M	aa.aa	12:55:51
HatSan Gemi Insaa Bakim Onarim	61,00	61,45	56,80	+5,17%	2,51M	aa.aa	13:01:11
Adra Gayrimenkul Yatirim Ortakligi	49,62	50,70	49,62	-1,25%	264,27K	aa.aa	13:43:12
Borlease Otomotiv AS	5,77	6,03	5,53	+3,96%	4,66M	aa.aa	13:42:43
Tab Gida Sanayi ve Ticaret AS	232,80	236,80	232,50	-1,40%	328,93K	aa.aa	13:43:05
1000 Yatirimlar Holding AS	9,99	10,38	9,93	+0,10%	19,62M	aa.aa	13:43:17
Agrotech Yuksek Teknoloji	2,52	2,56	2,51	-1,18%	11,51M	aa.aa	13:43:12
Kuzey Boru AS	25,84	26,16	25,70	-0,31%	3,57M	aa.aa	13:42:37
Mega Metal Sanayi ve Ticaret AS	80,40	81,00	78,40	+1,71%	6M	aa.aa	13:01:22
Sur Tatil Evleri Gayrimenkul	68,65	70,40	68,40	-2,00%	1,43M	aa.aa	13:43:04
Avrupakent Gayrimenkul Yatirim	52,00	52,65	51,90	-0,29%	220,87K	aa.aa	13:42:57
Pasifik Teknoloji	19,72	20,10	19,66	-1,15%	4,86M	aa.aa	13:34:45
Limak Dogu Anadolu Cimento Sanayi	23,54	23,92	23,48	-1,01%	3,44M	aa.aa	13:43:16
Oba Makarnacilik Sanayi ve Ticaret	5,14	5,29	5,09	+0,19%	27,46M	aa.aa	13:43:17
Mogan Enerji Yatirim Holding AS	17,29	17,48	16,85	+0,46%	7,88M	aa.aa	13:43:10
Odine Solutions Teknoloji Ticaret	2.537,50	2.642,50	2.385,00	-2,68%	313,78K	aa.aa	13:41:23
Ic Enterra Yenilenebilir Enerji AS	4,75	4,75	4,27	+9,95%	71,85M	aa.aa	13:42:41
Ronesans Gayrimenkul Yatirim AS	199,70	202,80	199,20	-0,70%	343,38K	aa.aa	13:19:17
Lila Kagit Sanayi ve Ticaret AS	29,50	29,90	28,38	-0,94%	977,7K	aa.aa	12:50:40
Koton Magazacilik Tekstil Sanayi	13,06	13,25	13,03	-0,91%	1,8M	aa.aa	12:51:52
Altinay Savunma Teknolojileri AS	15,83	15,96	15,68	-0,31%	9,9M	aa.aa	13:34:57
Koc Metalurji AS	5,65	5,90	5,45	+5,21%	126,46M	aa.aa	12:51:42
Hareket Proje Tasimaciligi ve Yuk	98,30	99,40	95,00	+2,29%	1,44M	aa.aa	13:42:33
Efor Yatırım Sanayi	20,30	20,32	19,17	+5,73%	69,65M	aa.aa	13:41:23
Kirac Galvaniz Telekominikasyon	144,50	147,20	143,20	-0,34%	1,14M	aa.aa	12:58:24
Ozata Denizcilik Sanayi ve Ticaret	3.547,50	3.620,00	3.427,50	+3,50%	371,92K	aa.aa	13:32:20
Cem Zeytin AS	13,40	15,51	13,40	-4,96%	30,28M	aa.aa	13:39:08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175,70	176,40	172,60	+1,44%	194,32K	aa.aa	13:43:12
Cagdas Cam Sanayi ve Ticaret AS	40,36	41,70	40,12	-1,80%	2,42M	aa.aa	13:00:03
Armada Gida Ticaret Sanayi Anonim	203,50	208,50	202,50	+0,20%	955,82K	aa.aa	13:42:43
Gulermak Agir Sanayi Insaat ve Taahhut AS	156,20	160,30	155,60	-1,95%	2,12M	aa.aa	13:35:00
Akfen Insaat Turizm ve Ticaret AS	91,25	93,60	91,15	-1,88%	869,09K	aa.aa	13:42:59
Mopas Marketcilik	30,24	31,28	30,12	-0,85%	2,79M	aa.aa	13:43:13
Destek Finans Faktoring	1.871,00	2.007,00	1.813,00	-6,07%	1,12M	aa.aa	13:41:24
Birleşim Grup Enerji A.Ş	127,40	148,00	127,40	-9,96%	19,66M	aa.aa	13:22:57
Enda Enerji Holding As	16,10	16,57	16,07	-2,01%	1,96M	aa.aa	13:42:56
Kalyon Gunes Teknolojileri Uretim	59,10	60,05	58,80	-0,34%	839,69K	aa.aa	13:43:00
Balsu Gida Sanayi ve Ticaret AS	15,21	15,59	15,16	-1,36%	15,53M	aa.aa	12:51:52
Dof Robotik Sanayi AS	140,90	148,30	139,60	-2,76%	3,97M	aa.aa	13:35:22
Ecogreen Enerji	36,14	38,02	36,06	-9,20%	26,14M	aa.aa	13:43:16
Vakif Faktoring	11,30	11,47	11,29	-0,44%	2,89M	aa.aa	13:43:11
Pasifik Holding	1,39	1,41	1,38	-0,71%	84,2M	aa.aa	12:53:24
Zeray Gayrimenkul Yatirim	10,00	10,36	9,96	-2,91%	5,26M	aa.aa	13:43:12
Ucay Eng Energy	26,76	27,72	26,72	-0,89%	2,87M	aa.aa	13:15:45
Netcad Yazilim	131,70	133,00	129,70	0,00%	2,1M	aa.aa	13:34:55
Ata Turizm Isletmecilik Tasimacilik	15,02	15,42	14,93	-1,77%	12,5M	aa.aa	13:43:04
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,46	14,12	13,38	-2,75%	7,42M	aa.aa	13:15:37
Ekinciler Demir	52,30	53,70	50,55	+2,55%	28,34M	aa.aa	13:43:08
Beta Enerji ve Teknoloji	82,40	89,90	79,50	-6,68%	29,36M	aa.aa	13:43:14
Orzaks Ilac ve Kimya Sanayi Ticaret AS	106,60	108,10	101,20	+3,90%	14,55M	aa.aa	13:13:15
Ekim Turizm Ticaret ve Sanayi AS	21,26	21,82	21,02	+0,19%	15,09M	aa.aa	13:43:08
SA RA Enerji Insaat Ticaret ve	100,40	100,40	100,40	-9,96%	14,19M	aa.aa	13:43:04
Saat ve Saat Sanayi ve Ticaret AS	40,40	41,88	40,28	-2,79%	9,79M	aa.aa	13:43:17

PSI

9.152,83

+30,80

+0,34%

DAX Futuros

25.440,00

-80,0

-0,31%

CAC 40

8.413,28

+7,22

+0,09%

IBEX 35

19.734,82

-6,48

-0,03%

US 500

7.422,70

+9,5

+0,13%

Índice Dólar

101,382

-0,002

0,00%

Índice Euro

143,86

+0,01

+0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0520	-1,31%	28,23M
Energias de Portugal	4,518	+0,31%	2,93M
Jeronimo Martins	17,30	+2,31%	698,55K
Galp Energia	19,36	-0,13%	307,12K
The Navigator	3,242	+2,40%	1,42M
EDP Renováveis	13,93	+0,80%	324,52K
Mota-Engil	4,622	+0,04%	552,19K

Nome	Último	% de Var.	Vol.
The Navigator	3,242	+2,40%	1,42M
Jeronimo Martins	17,30	+2,31%	698,55K
Altri	4,740	+1,50%	131,41K
Semapa	20,40	+1,49%	16,68K
Nos SGPS SA	4,870	+1,33%	254,90K
Ibersol Reg	9,62	+1,05%	5,43K
EDP Renováveis	13,93	+0,80%	324,52K

Nome	Último	% de Var.	Vol.
Novabase	7,600	-2,06%	11,35K
Futebol Clube Do Porto	2,9000	-3,33%	3,48K
Glintt-Global	1,1900	-2,86%	17,71K
Merlin Properties SA	14,90	-1,91%	500,00
Ramada	6,62	-1,49%	224,00
BCP	1,0520	-1,31%	28,23M
Sporting Lisbon	0,9550	-1,04%	3,65K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0520	-1,31%	28,23M
Mota-Engil	4,622	+0,04%	552,19K
Jeronimo Martins	17,30	+2,31%	698,55K
Galp Energia	19,36	-0,13%	307,12K
Teixeira Duarte	0,5030	+1,00%	2,56M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa A Aaa Aa	2,920	+74,40%	5,092
Aaaaaaaaaaa Aaa	2,920	+74,40%	5,092
Aa Aa Aaaaaaaaaaaa	17,30	+42,62%	24,67
A Aaaaa	17,30	+42,62%	24,67
A Aaaaaaaaaaaaa A	6,52	+33,95%	8,73
Aaaaaaaaa	6,52	+33,95%	8,73
Aaaaaaaa Aaaaaaaa A	12,60	+32,97%	16,75

Nome	Último	Upside	Valor Justo
Aaaaaa A Aaa Aa	2,920	+74,40%	5,092
Aaaaaaaaaaa Aaa	2,920	+74,40%	5,092
Aa Aa Aaaaaaaaaaaa	17,30	+42,62%	24,67
A Aaaaa	17,30	+42,62%	24,67
A Aaaaaaaaaaaaa A	6,52	+33,95%	8,73
Aaaaaaaaa	6,52	+33,95%	8,73
Aaaaaaaa Aaaaaaaa A	12,60	+32,97%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3179.9%

S&P 500

+419.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1368.8%

S&P 500 Pure Value

+248.2%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

O melhor de Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Elite energética

+565.4%

S&P 500 Energy

+52.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+545.4%

S&P 500 Financials

+183.9%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1432.6%

S&P 500

+260.1%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1079.6%

Russell 1000

+191.5%

Ações desta estratégia

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Heróis da saúde

+752.9%

S&P 500 Health Care

+140.4%

Ações desta estratégia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1176.0%

S&P 500

+419.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Dominar o Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Movimentos de mid-cap

+964.5%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+581.9%

S&P/BMV IPC

+55.7%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa

aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+993.6%

Índice Bovespa

+250.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+171.3%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+493.2%

DAX

+158.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST Stars (XYLDZ)

BIST Stars Componentes

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros