🚨 A Oferta de Julho acaba em breve → MENOS 60%!

Anúncio

BIST Stars (XYLDZ)

Istambul

Moeda em TRY

15.866,95

-109,77(-0,69%)

Fechado·16:09:59

Var. Diária

15.812,49

16.059,75

52 Semanas

11.384,58

17.164,65

BIST Stars Componentes

Esta página contém fluxo de média em tempo real das cotações BIST Stars Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Anadolu Efes Malt	21,80	21,82	20,82	+4,21%	42,09M	aa.aa	16:09:53
Akbank TAS	65,80	67,30	65,80	-0,98%	124,1M	aa.aa	16:09:51
Akcansa	235,90	238,90	234,60	-0,38%	192,19K	aa.aa	16:08:01
Akfen GYO	2,790	2,810	2,760	+0,72%	14,08M	aa.aa	16:08:00
AK Sigorta	6,790	7,010	6,790	-2,58%	11,16M	aa.aa	16:08:40
Aksa Akrilik	12,44	12,61	12,35	0,00%	16,58M	aa.aa	16:09:21
Aksa Enerji Uretim	106,900	109,100	106,100	+0,47%	4,36M	aa.aa	16:08:53
Alarko Holding	103,500	105,200	103,000	+0,29%	2,05M	aa.aa	16:09:27
Albaraka Turk	7,990	8,130	7,990	-1,11%	8,36M	aa.aa	16:08:01
Alarko GYO	3,48	3,51	3,45	-0,29%	24,05M	aa.aa	16:09:58
Anadolu Hayat	107,10	110,10	103,80	+1,04%	2,71M	aa.aa	16:09:59
Anadolu Sigorta	27,180	27,540	26,920	-0,44%	3,04M	aa.aa	16:08:01
Arcelik AS	97,50	101,80	97,30	-1,81%	2,61M	aa.aa	16:09:00
Aselsan	358,00	366,25	355,50	-0,69%	23,08M	aa.aa	16:09:43
Anadolu Isuzu	51,70	52,90	51,30	-1,71%	403,2K	aa.aa	16:08:45
Aygaz AS	266,50	276,00	265,50	-1,30%	1,2M	aa.aa	16:09:22
Bosch Fren	130,20	140,30	130,20	+0,31%	1,04M	aa.aa	16:08:00
BIM Magazalar	389,50	392,25	383,25	+1,63%	9,3M	aa.aa	16:09:57
Ral Yatirim	250,000	265,500	248,000	-4,40%	2,64M	aa.aa	16:08:05
Besiktas	1,850	1,970	1,830	-4,15%	215,78M	aa.aa	16:08:37
Borusan Birlesik	566,00	578,00	558,00	+0,80%	1,68M	aa.aa	16:09:17
Borusan Yatirim	1.761,00	1.797,00	1.760,00	-1,51%	42,41K	aa.aa	16:08:01
Batisoke Soke	34,040	34,300	33,600	+0,12%	1,65M	aa.aa	16:09:45
Baticim	5,26	5,35	5,12	+0,77%	129,21M	aa.aa	16:09:58
Bursa Cimento	5,11	5,18	5,09	-0,97%	2,13M	aa.aa	16:08:00
Coca Cola Icecek	91,90	92,90	88,35	+3,14%	5,69M	aa.aa	16:08:34
Cimsa	47,34	47,76	46,60	-0,71%	7,84M	aa.aa	16:08:43
Celebi	1.470,00	1.491,00	1.464,00	-1,28%	23,41K	aa.aa	16:09:35
Deva Holding	71,500	73,400	69,050	-1,99%	417,25K	aa.aa	16:09:40
Dogus Otomotiv	183,50	186,00	183,00	-1,71%	701,36K	aa.aa	16:08:33
Dogan Holding	21,200	21,360	20,960	+0,76%	4,83M	aa.aa	16:08:00
EIS	68,750	71,000	68,650	-1,79%	2,69M	aa.aa	16:09:33
Eczacibasi Yatirim	308,00	320,50	308,00	-2,99%	261,13K	aa.aa	16:08:57
Ege Endustri	5.375,00	5.450,00	5.367,50	-1,42%	8,26K	aa.aa	16:08:00
Ege Gubre	95,10	96,65	94,85	-1,25%	249,31K	aa.aa	16:08:01
Ege Profil	34,020	35,220	33,960	-2,24%	761,38K	aa.aa	16:08:00
Emlak Konut GYO	18,200	19,040	18,150	-3,75%	158,98M	aa.aa	16:09:57
ENKA	88,750	90,000	87,850	+0,11%	9,04M	aa.aa	16:09:56
Erdemir	43,860	44,080	42,960	+1,39%	96,03M	aa.aa	16:09:32
Fenerbahce	3,14	3,15	3,06	+3,29%	141,16M	aa.aa	16:08:55
Ford Otosan	77,55	78,50	77,20	-0,89%	22,78M	aa.aa	16:09:56
Garanti Bank	127,40	129,40	126,50	+0,24%	26,86M	aa.aa	16:09:59
Inveo Yatirim	7,370	7,470	7,300	-0,67%	3,61M	aa.aa	16:09:27
Gedik Yatirim	6,350	6,530	6,130	-1,40%	6,11M	aa.aa	16:09:20
Gentas	5,590	6,100	5,510	-8,06%	22,02M	aa.aa	16:08:47
Global Yatirim	16,140	16,660	16,140	-2,48%	2,45M	aa.aa	16:08:42
Goltas Cimento	298,50	304,75	297,75	-1,89%	77,21K	aa.aa	16:08:02
Gozde	23,200	23,220	22,600	+0,96%	1,76M	aa.aa	16:09:51
GS Sportif	1,00	1,01	0,99	0,00%	208,9M	aa.aa	16:09:52
Gubretas	415,00	425,75	413,25	-2,12%	1,56M	aa.aa	16:09:48
Turkiye Sigorta	6,340	6,470	6,290	-1,71%	40,73M	aa.aa	16:08:00
Turkiye Halk Bk	36,60	37,18	35,64	+2,29%	45,08M	aa.aa	16:09:38
Hektas	2,900	2,950	2,890	-1,02%	258,94M	aa.aa	16:09:54
Ihlas Holding	1,040	1,070	1,030	-2,80%	53,91M	aa.aa	16:09:55
Indeks	10,530	11,170	10,530	-5,22%	9,01M	aa.aa	16:09:51
Dogal Enerji	95,000	97,500	93,950	-2,31%	1,72M	aa.aa	16:08:00
Turkiye Is Bankasi C	12,820	12,950	12,750	-0,54%	452,99M	aa.aa	16:09:58
Is Finansal Kiralama	19,190	19,390	19,040	-0,31%	2,02M	aa.aa	16:05:06
Is GYO	25,100	25,100	24,100	+2,45%	2,17M	aa.aa	16:09:44
Is Yatirim Menkul Degerler	35,720	36,340	35,480	-0,83%	4,24M	aa.aa	16:09:05
Loras Holding AS	2,810	2,880	2,810	-2,09%	10,07M	aa.aa	16:08:01
Karel	9,910	10,040	9,790	-1,00%	18,83M	aa.aa	16:09:26
Karsan Otomotiv	10,210	10,390	10,160	-1,16%	5,29M	aa.aa	16:09:58
Katmerciler	2,310	2,370	2,300	-2,12%	47,33M	aa.aa	16:08:09
Koc Holding	195,00	199,70	194,60	-0,86%	15,54M	aa.aa	16:09:50
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,77	13,29	12,76	-4,42%	4,93M	aa.aa	16:08:45
Kiler GYO	4,470	4,670	4,460	-3,87%	6,99M	aa.aa	16:08:01
Konya Cimento	3.735,00	3.810,00	3.692,50	-0,80%	7,01K	aa.aa	16:09:46
Kordsa Global	67,00	71,80	66,30	-6,29%	5,45M	aa.aa	16:08:29
Anadolu Metal Madencilik	131,700	134,300	127,700	-1,57%	3,11M	aa.aa	16:09:41
Turk Altin Isletmeleri AS	46,46	48,42	45,76	-3,73%	147,34M	aa.aa	16:09:54
Kardemir A	43,540	45,760	43,200	-0,96%	6,58M	aa.aa	16:09:51
Kardemir B	133,500	134,300	129,000	0,00%	1,69M	aa.aa	16:08:01
Kardemir D	42,400	43,080	41,960	+0,14%	55,33M	aa.aa	16:09:59
Link Bilgisayar	6,00	6,17	5,85	-3,07%	24,38M	aa.aa	16:09:37
Logo Yazilim	135,800	136,400	132,800	+1,88%	569,27K	aa.aa	16:09:47
Migros	634,00	637,00	621,50	+1,44%	2,43M	aa.aa	16:08:01
Lydia Holding AS	183,300	185,000	179,000	+1,72%	397,99K	aa.aa	16:09:49
Oyak Cimento	20,940	21,120	20,120	+2,95%	30,48M	aa.aa	16:09:38
Isiklar Enerji	165,900	166,500	163,800	+1,53%	3,93M	aa.aa	16:09:51
Net Holding	44,100	44,340	43,340	+1,05%	1,27M	aa.aa	16:05:06
Nuh Cimento	218,30	219,20	217,00	+0,09%	19,93K	aa.aa	16:05:06
Otokar	313,00	323,50	312,75	-2,95%	364,22K	aa.aa	16:09:54
Parsan	76,650	78,500	76,650	-1,86%	248,84K	aa.aa	16:08:32
Petkim	20,260	20,280	19,630	+0,50%	90,22M	aa.aa	16:09:30
Reysas GYO	37,200	37,200	33,920	+8,64%	8,03M	aa.aa	16:09:44
Reysas	22,040	22,340	21,060	+1,01%	28,49M	aa.aa	16:09:57
Sabanci Holding	87,35	87,95	86,55	+0,29%	29,18M	aa.aa	16:09:54
Sarkuysan	24,780	25,360	24,680	-2,29%	2,7M	aa.aa	16:09:36
SASA Polyester	2,550	2,590	2,500	-0,78%	2,83B	aa.aa	16:09:38
Selcuk Ecza Deposu	217,400	245,300	217,400	-9,98%	26,15M	aa.aa	16:09:52
Sisecam	42,520	43,080	42,140	-1,02%	30,18M	aa.aa	16:09:58
Sekerbank	9,540	9,540	9,540	-9,92%	2,67M	aa.aa	16:09:20
Sinpas GYO	3,190	3,330	3,160	-4,20%	47,87M	aa.aa	16:08:09
TAV Havalimanlar	268,00	268,00	260,25	+2,19%	4,22M	aa.aa	16:09:16
Turkcell Iletisim Hizmetleri AS	101,70	103,20	101,40	-0,59%	24,75M	aa.aa	16:09:11
THY	319,00	325,25	316,25	+0,31%	56,24M	aa.aa	16:09:59
Tekfen Holding	150,80	151,10	147,40	+0,94%	3,16M	aa.aa	16:09:46
Tofas	264,25	280,00	261,75	-3,03%	6,98M	aa.aa	16:09:54
Turcas Petrol	43,980	45,300	43,660	-0,41%	493,47K	aa.aa	16:09:37
Torunlar GYO	95,30	95,95	93,50	+1,65%	1,49M	aa.aa	16:08:00
Industrial Dev Bank of Turkey	11,190	11,340	11,160	-0,89%	12,02M	aa.aa	16:09:50
Trabzonspor Sportif	0,960	0,970	0,950	-1,03%	106,2M	aa.aa	16:08:42
Turk Telekom	52,05	53,30	52,00	-1,33%	34,16M	aa.aa	16:09:18
Turk Traktor	411,00	412,75	408,50	-0,30%	149,47K	aa.aa	16:09:28
Tukas Gida	2,050	2,100	2,050	-1,91%	34,95M	aa.aa	16:09:44
Tupras Turkiye	293,50	299,00	289,00	+0,43%	19,99M	aa.aa	16:09:53
Ulker Biskuvi	89,75	91,15	89,40	-0,99%	4,54M	aa.aa	16:09:59
Usak Seramik	1,370	1,400	1,360	-1,44%	53,94M	aa.aa	16:09:47
Vakif Bankasi	30,080	30,280	29,640	+0,74%	33,51M	aa.aa	16:09:03
Vakif Leasing	1,240	1,280	1,230	-3,13%	27,59M	aa.aa	16:09:07
Vakko	67,100	68,550	67,050	-1,40%	150,66K	aa.aa	16:05:06
Vestel Beyaz	6,030	6,360	6,010	+0,33%	30,29M	aa.aa	16:08:01
Vestel	24,160	25,960	23,960	+1,34%	24,59M	aa.aa	16:09:57
Vakif GYO	2,570	2,630	2,560	-1,91%	12,56M	aa.aa	16:09:42
Yatas	33,080	34,480	32,960	-3,50%	1,24M	aa.aa	16:08:00
AG Anadolu Group Holding	34,38	35,14	34,02	+0,64%	4,89M	aa.aa	16:08:00
Yapi ve Kredi Bankasi	32,740	33,080	32,440	-0,49%	255,92M	aa.aa	16:09:59
Zorlu Enerji	2,490	2,600	2,480	-0,40%	79,5M	aa.aa	16:09:10
Brisa Bridgestone	80,45	83,10	80,40	-2,48%	111,32K	aa.aa	16:09:43
Orge	107,300	110,500	106,000	-2,90%	1,26M	aa.aa	16:09:41
Ozak GYO	12,790	13,060	12,780	-0,39%	3,53M	aa.aa	16:09:28
Polisan Holding AS	20,640	21,000	20,540	-0,67%	1,48M	aa.aa	16:08:01
Halk GYO	4,730	4,800	4,730	-1,05%	11,5M	aa.aa	16:08:27
Bera	13,090	13,450	13,070	-1,87%	6,85M	aa.aa	16:09:56
Kuyas Yatirim AS	68,150	71,200	68,150	-0,44%	5,25M	aa.aa	16:08:31
Merit Turizm Yatirim ve Isletme	16,280	16,720	16,160	-1,63%	1,92M	aa.aa	16:09:38
Pegasus Hava Tasimaciligi	159,700	164,100	158,700	-1,18%	10,3M	aa.aa	16:09:59
Tumosan	80,600	81,800	80,050	-0,06%	240,57K	aa.aa	16:09:48
ODAS Elektrik	8,610	8,720	8,580	+0,12%	48,24M	aa.aa	16:09:52
Panora GYO	172,000	172,300	167,000	+2,32%	128,22K	aa.aa	16:08:00
Akis GYO	9,320	9,400	9,190	+1,41%	1,04M	aa.aa	16:09:45
Servet GYO	2,520	2,570	2,510	-1,95%	11,84M	aa.aa	16:09:08
Yeni Gimat	216,50	220,80	212,80	+0,46%	69,1K	aa.aa	16:09:56
Agesa Hayat ve Emeklilik AS	237,20	240,40	236,00	+0,04%	120,06K	aa.aa	16:08:52
Politeknik Metal	4.810,00	5.057,50	4.675,00	+2,23%	14,99K	aa.aa	16:08:54
Iskenderun	53,300	54,300	53,050	-0,74%	1,01M	aa.aa	16:09:38
Mavi Giyim Sanayi	39,16	39,44	38,82	-0,10%	4,2M	aa.aa	16:09:20
Safkar Ege Sogutmacilik	19,17	19,17	18,16	+3,62%	2,04M	aa.aa	16:05:06
Enerjisa Enerji	108,60	109,10	105,40	+2,94%	3,17M	aa.aa	16:09:55
MLP Saglik	402,00	404,75	397,00	+1,13%	904,34K	aa.aa	16:09:47
Sok Marketler	53,35	53,70	51,60	+2,60%	5,02M	aa.aa	16:08:36
Naturel Enerji	6,23	6,47	6,19	-2,96%	5,76M	aa.aa	16:05:06
Papilon Guvenlik	12,57	13,12	12,52	-2,63%	6,48M	aa.aa	16:09:52
Ard Grup Bilisim	67,10	70,55	66,25	-4,48%	4,45M	aa.aa	16:08:30
Esenboga Elektrik	3,50	3,72	3,50	-4,89%	50,43M	aa.aa	16:09:08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8,50	9,50	8,50	-9,96%	65,95M	aa.aa	16:09:38
Naturelgaz Sanayi ve Ticaret AS	10,96	11,29	10,95	-1,79%	1,92M	aa.aa	16:09:17
Tureks Turizm Tasimacilik AS	6,99	7,62	6,96	-4,25%	30,94M	aa.aa	16:09:58
Qua Granite Hayal	3,63	3,88	3,61	-2,16%	64,61M	aa.aa	16:09:59
Galata Wind Enerji Anonim Sirket	25,58	25,98	25,26	-0,62%	6,02M	aa.aa	16:08:22
Biotrend Cevre ve Enerji Yatirimlari AS	17,21	17,61	17,18	-2,27%	4,3M	aa.aa	16:09:58
Aydem Yenilenebilir Enerji AS	24,88	25,18	24,74	0,00%	4,92M	aa.aa	16:09:51
Can2 Termik AS	1,23	1,26	1,23	-1,60%	235,66M	aa.aa	16:09:57
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,20	18,20	17,59	+1,39%	550,48K	aa.aa	16:09:43
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,38	26,44	25,26	-3,06%	1,94M	aa.aa	16:09:16
Atp Ticari Bilgisayar Ağı ve Elektrik	219,20	242,60	218,00	-8,70%	1,46M	aa.aa	16:09:56
Bogazici Beton Sanayi ve Ticaret AS	18,21	18,55	18,20	-1,62%	2,19M	aa.aa	16:08:05
Başkent Doğalgaz Dağıtım Gayrimenkul	45,52	45,68	43,42	+0,53%	479,11K	aa.aa	16:08:01
Oyak Yatirim Menkul Degerler AS	35,22	36,28	35,20	-2,28%	374,44K	aa.aa	16:09:10
Escar Turizm Tasimacilik Ticaret AS	46,86	47,92	46,28	+0,17%	1,76M	aa.aa	16:08:00
Gen İlaç ve Sağlık Ürünleri	9,36	9,50	9,27	-0,43%	29,03M	aa.aa	16:09:54
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,13	2,17	2,11	-0,47%	41,36M	aa.aa	16:09:25
Girisim Elektrik Taahhut Ticaret Sanayi AS	73,90	81,20	73,25	-8,71%	13,23M	aa.aa	16:09:50
Yeo Teknoloji Enerji ve Endustri AS	97,80	107,00	97,15	-9,36%	14,56M	aa.aa	16:09:28
Europap Tezol Kagit Sanayi Ve Ticaret AS	12,22	13,00	12,22	-5,42%	5,33M	aa.aa	16:09:57
Margun Enerji Uretim Sanayi ve Ticaret	38,92	40,04	38,32	-1,96%	12,51M	aa.aa	16:08:55
Gelecek Varlik Yonetimi AS	52,15	53,85	51,90	-2,61%	643,85K	aa.aa	16:09:32
Dogu Aras Enerji Yatirimlari AS	114,00	117,50	113,60	-2,73%	169,92K	aa.aa	16:09:37
Gimat Magazacilik Sanayi ve Ticaret AS	46,36	47,46	45,64	+0,39%	1,28M	aa.aa	16:08:48
Mia Teknoloji AS	32,84	35,22	32,84	-4,98%	19,51M	aa.aa	16:09:47
Mobiltel İletişim Hizmetleri	14,37	14,48	14,21	+0,77%	2,75M	aa.aa	16:09:51
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,74	3,97	3,68	-1,58%	337,4M	aa.aa	16:09:42
Dap Gayrimenkul Gelistirme AS	9,29	10,29	9,22	-3,63%	410,89M	aa.aa	16:09:57
Investco Holding AS	679,50	688,00	670,00	+0,74%	20,92K	aa.aa	16:08:00
Hitit Bilgisayar Hizmetleri AS	37,30	37,36	36,70	+1,19%	313,8K	aa.aa	16:08:29
GurSel Turizm Tasimacilik Ve	353,50	360,00	341,00	+2,76%	631,89K	aa.aa	16:09:51
Smart Gunes Enerjisi Teknolojileri	11,94	12,30	11,83	-1,65%	23,72M	aa.aa	16:08:56
LDR Turizm AS	94,10	97,40	93,50	-3,29%	7,17M	aa.aa	16:09:37
Suwen Tekstil Sanayi Pazarlama AS	6,73	6,94	6,63	+0,45%	3,03M	aa.aa	16:09:58
Kimteks Poliuretan Sanayi ve	20,36	20,98	20,08	+0,69%	2,5M	aa.aa	16:09:11
Yayla Agro Gida Sanayi ve Ticaret	10,20	10,38	10,17	-0,39%	2,55M	aa.aa	16:08:52
Sun Tekstil Sanayi ve Ticaret AS	41,58	43,88	40,66	+0,43%	3,51M	aa.aa	16:08:00
Europen Endustri Insaat Sanayi Ve	3,92	4,03	3,90	-2,24%	25,22M	aa.aa	16:09:15
Kocaer Celik Sanayi ve Ticaret AS	15,51	16,10	15,08	-1,84%	30,11M	aa.aa	16:09:43
Kiler Holding AS	77,30	80,85	77,20	-4,15%	1,71M	aa.aa	16:08:00
Barem Ambalaj Sanayi Ve Ticaret AS	30,94	30,94	30,94	-9,95%	188,75K	aa.aa	16:08:01
Alfa Solar Enerji AS	43,26	45,96	43,26	-5,92%	2,15M	aa.aa	16:08:01
Ahlatci Dogal Gaz Dagitim Enerji	34,72	35,14	34,34	-0,52%	1,94M	aa.aa	16:08:00
Sdt Uzay ve Savunma Teknolojileri	242,50	257,25	228,30	+3,63%	1,75M	aa.aa	16:08:45
Tapdi Oksijen Ozel Saglik Egitim	26,66	26,90	24,48	+4,55%	8,22M	aa.aa	16:08:33
Astor Enerji AS	277,50	295,75	272,00	-4,31%	41,16M	aa.aa	16:09:41
Goknur Gida Maddeleri	23,10	24,00	23,02	-0,86%	3,86M	aa.aa	16:09:01
Akfen Yenilenebilir Enerji AS	25,02	26,18	24,76	-4,21%	8,28M	aa.aa	16:08:51
Koza Polyester Sanayi ve Ticaret AS	5,74	6,10	5,70	-4,49%	15,01M	aa.aa	16:09:05
Cvk Maden Isletmeleri Sanayi ve	36,50	38,50	36,10	-1,88%	12,47M	aa.aa	16:09:27
Europower Enerji ve Otomasyon	88,40	99,90	88,40	-9,98%	25,76M	aa.aa	16:09:46
Grainturk Holding AS	247,80	253,50	236,60	+4,73%	2,56M	aa.aa	16:09:41
Cw Enerji Muhendislik Ticaret ve	38,00	38,00	35,68	+1,99%	20,57M	aa.aa	16:09:49
Bien Yapi Urunleri Sanayi Turizm	20,94	21,66	20,94	-2,33%	2,35M	aa.aa	16:08:00
Kayseri Seker Fabrikasi AS	3,96	4,03	3,96	-1,00%	3,39M	aa.aa	16:05:06
Katilimevim Tasarruf Finansman AS	157,30	165,10	155,20	+0,90%	36,99M	aa.aa	16:09:58
Pasifik Eurasia Lojistik Dis	127,00	127,00	117,00	+5,83%	8,31M	aa.aa	16:09:23
A1 Capital Yatirim Menkul Degerler	9,06	9,36	9,06	-1,74%	5,43M	aa.aa	16:05:06
Atakey Patates Gida Sanayi ve	50,90	52,75	50,90	-1,83%	156,8K	aa.aa	16:09:18
Kaleseramik Canakkale Kalebodur	24,82	25,24	24,82	-1,43%	785,18K	aa.aa	16:08:00
Fuzul Gayrimenkul Yatirim	11,73	12,42	11,55	-0,59%	28,4M	aa.aa	16:09:57
Asce Gayrimenkul Yatirim Ortakligi	10,98	11,46	10,96	-4,02%	4,99M	aa.aa	16:09:55
Izdemir Enerji Elektrik Uretim AS	9,24	9,81	9,14	-5,81%	27,58M	aa.aa	16:09:42
Tatlipinar Enerji Uretim AS	12,95	13,15	12,47	+3,02%	18,77M	aa.aa	16:09:54
Enerya Enerji AS	9,38	9,53	9,35	-1,47%	27,74M	aa.aa	16:09:59
Ebebek Magazacilik AS	84,50	85,30	83,80	-0,18%	236,78K	aa.aa	16:05:06
Tarkim Bitki Koruma Sanayi ve	486,00	504,50	483,25	-2,11%	104,13K	aa.aa	16:09:26
Gipta Ofis Kirtasiye Ve Promosyon	60,00	62,70	59,65	-1,40%	1,8M	aa.aa	16:08:06
Reeder Teknoloji Sanayi Ve Ticaret	6,69	6,77	6,60	+1,21%	10,86M	aa.aa	16:08:02
HatSan Gemi Insaa Bakim Onarim	60,20	62,40	56,80	+3,79%	5,38M	aa.aa	16:09:54
Adra Gayrimenkul Yatirim Ortakligi	50,00	50,70	49,50	-0,50%	600,59K	aa.aa	16:05:06
Borlease Otomotiv AS	5,78	6,03	5,53	+4,14%	5,58M	aa.aa	16:08:47
Tab Gida Sanayi ve Ticaret AS	235,00	236,80	232,50	-0,47%	735,39K	aa.aa	16:09:26
1000 Yatirimlar Holding AS	9,81	10,38	9,75	-1,70%	27,64M	aa.aa	16:09:52
Agrotech Yuksek Teknoloji	2,50	2,56	2,50	-1,96%	19,01M	aa.aa	16:09:59
Kuzey Boru AS	25,64	26,16	25,58	-1,08%	5,13M	aa.aa	16:09:25
Mega Metal Sanayi ve Ticaret AS	81,05	81,45	78,40	+2,53%	10,02M	aa.aa	16:08:38
Sur Tatil Evleri Gayrimenkul	67,20	70,40	67,20	-4,07%	2,42M	aa.aa	16:09:53
Avrupakent Gayrimenkul Yatirim	51,55	52,65	51,50	-1,15%	389,53K	aa.aa	16:09:21
Pasifik Teknoloji	19,70	20,10	19,53	-1,25%	7,42M	aa.aa	16:08:41
Limak Dogu Anadolu Cimento Sanayi	23,56	23,92	23,40	-0,93%	4,17M	aa.aa	16:09:36
Oba Makarnacilik Sanayi ve Ticaret	5,11	5,29	5,09	-0,39%	35,38M	aa.aa	16:09:59
Mogan Enerji Yatirim Holding AS	17,10	17,48	16,85	-0,64%	12,14M	aa.aa	16:09:54
Odine Solutions Teknoloji Ticaret	2.600,00	2.665,00	2.385,00	-0,29%	522,12K	aa.aa	16:09:23
Ic Enterra Yenilenebilir Enerji AS	4,75	4,75	4,27	+9,95%	78,51M	aa.aa	16:09:57
Ronesans Gayrimenkul Yatirim AS	199,90	202,80	199,20	-0,60%	707,46K	aa.aa	16:09:56
Lila Kagit Sanayi ve Ticaret AS	29,00	29,90	28,38	-2,62%	1,62M	aa.aa	16:08:09
Koton Magazacilik Tekstil Sanayi	12,96	13,25	12,95	-1,67%	3,09M	aa.aa	16:09:31
Altinay Savunma Teknolojileri AS	15,93	16,20	15,68	+0,31%	16,37M	aa.aa	16:09:26
Koc Metalurji AS	5,90	5,90	5,45	+9,87%	182,13M	aa.aa	16:09:52
Hareket Proje Tasimaciligi ve Yuk	97,95	99,50	95,00	+1,93%	1,96M	aa.aa	16:08:01
Efor Yatırım Sanayi	20,62	20,90	19,17	+7,40%	129,58M	aa.aa	16:09:42
Kirac Galvaniz Telekominikasyon	140,10	147,20	140,10	-3,38%	2,32M	aa.aa	16:09:49
Ozata Denizcilik Sanayi ve Ticaret	3.770,00	3.770,00	3.427,50	+9,99%	606,38K	aa.aa	16:09:49
Cem Zeytin AS	13,19	15,51	13,06	-6,45%	38,96M	aa.aa	16:08:47
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176,50	176,60	172,60	+1,91%	258,23K	aa.aa	16:09:42
Cagdas Cam Sanayi ve Ticaret AS	39,90	41,70	39,78	-2,92%	3,3M	aa.aa	16:08:23
Armada Gida Ticaret Sanayi Anonim	203,40	208,50	202,50	+0,15%	1,31M	aa.aa	16:09:04
Gulermak Agir Sanayi Insaat ve Taahhut AS	155,40	160,30	154,80	-2,45%	3,42M	aa.aa	16:09:26
Akfen Insaat Turizm ve Ticaret AS	85,65	93,60	84,60	-7,90%	3,31M	aa.aa	16:09:32
Mopas Marketcilik	30,06	31,28	29,96	-1,44%	3,8M	aa.aa	16:08:03
Destek Finans Faktoring	1.793,00	2.007,00	1.793,00	-9,99%	1,36M	aa.aa	16:09:52
Birleşim Grup Enerji A.Ş	127,40	148,00	127,40	-9,96%	20,11M	aa.aa	16:09:36
Enda Enerji Holding As	15,96	16,57	15,91	-2,86%	3,02M	aa.aa	16:08:51
Kalyon Gunes Teknolojileri Uretim	58,45	60,05	58,45	-1,43%	1,3M	aa.aa	16:09:52
Balsu Gida Sanayi ve Ticaret AS	15,01	15,59	14,90	-2,66%	27,43M	aa.aa	16:09:47
Dof Robotik Sanayi AS	139,30	148,30	139,30	-3,86%	5,09M	aa.aa	16:09:54
Ecogreen Enerji	36,74	38,02	35,96	-7,69%	37,34M	aa.aa	16:09:56
Vakif Faktoring	11,27	11,47	11,25	-0,70%	4,16M	aa.aa	16:09:46
Pasifik Holding	1,36	1,41	1,35	-2,86%	190,43M	aa.aa	16:09:03
Zeray Gayrimenkul Yatirim	9,95	10,36	9,95	-3,40%	7,18M	aa.aa	16:09:56
Ucay Eng Energy	26,94	27,72	26,38	-0,22%	4,21M	aa.aa	16:08:11
Netcad Yazilim	132,50	134,90	129,70	+0,61%	3,43M	aa.aa	16:09:14
Ata Turizm Isletmecilik Tasimacilik	14,65	15,42	14,60	-4,19%	19,64M	aa.aa	16:09:45
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13,31	14,12	13,27	-3,83%	11,12M	aa.aa	16:09:13
Ekinciler Demir	50,95	53,70	50,55	-0,10%	40,69M	aa.aa	16:09:59
Beta Enerji ve Teknoloji	80,45	89,90	79,50	-8,89%	37,41M	aa.aa	16:09:39
Orzaks Ilac ve Kimya Sanayi Ticaret AS	105,90	108,10	101,20	+3,22%	20,45M	aa.aa	16:09:45
Ekim Turizm Ticaret ve Sanayi AS	21,20	21,82	21,02	-0,09%	20,53M	aa.aa	16:09:58
SA RA Enerji Insaat Ticaret ve	100,40	100,40	100,40	-9,96%	14,89M	aa.aa	16:09:59
Saat ve Saat Sanayi ve Ticaret AS	39,28	41,88	38,90	-5,49%	15,85M	aa.aa	16:09:55

PSI

9.134,58

+12,55

+0,14%

DAX Futuros

25.605,00

+85,0

+0,33%

CAC 40

8.458,78

+52,72

+0,63%

IBEX 35

19.727,00

-14,30

-0,07%

US 500

7.437,00

+23,8

+0,32%

Índice Dólar

101,212

-0,172

-0,17%

Índice Euro

144,12

+0,28

+0,20%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0500	-1,50%	49,44M
Energias de Portugal	4,503	-0,02%	10,52M
Galp Energia	19,31	-0,36%	1,77M
Jeronimo Martins	17,35	+2,60%	1,74M
EDP Renováveis	13,85	+0,22%	855,26K
The Navigator	3,260	+2,97%	1,93M
Mota-Engil	4,620	0,00%	1,13M

Nome	Último	% de Var.	Vol.
Estoril Sol	3,38	+4,32%	110,00
Sport Lisboa Benf	6,98	+3,56%	3,58K
The Navigator	3,260	+2,97%	1,93M
Altri	4,800	+2,78%	293,51K
Sonaecom	2,980	+2,76%	886,00
Jeronimo Martins	17,35	+2,60%	1,74M
Corticeira Amorim	6,56	+1,39%	114,63K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,9000	-3,33%	3,49K
Novabase	7,560	-2,58%	11,36K
Merlin Properties SA	14,90	-1,91%	1,00K
BCP	1,0500	-1,50%	49,44M
REN	3,635	-1,36%	869,24K
Sporting Lisbon	0,9550	-1,04%	3,65K
Glintt-Global	1,2150	-0,82%	17,96K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0500	-1,50%	49,44M
Jeronimo Martins	17,35	+2,60%	1,74M
Mota-Engil	4,620	0,00%	1,13M
The Navigator	3,260	+2,97%	1,93M
Teixeira Duarte	0,5020	+0,80%	3,16M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaa	2,980	+74,40%	5,197
Aaa Aaaaa Aaaa	2,980	+74,40%	5,197
Aa Aaaaaaaaa	17,35	+42,62%	24,74
Aaaaaaaaa Aa A	17,35	+42,62%	24,74
Aaaaaaaa Aa	6,56	+33,95%	8,79
Aaaaa A	6,56	+33,95%	8,79
Aaaaa Aa	12,60	+32,97%	16,75

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaa	2,980	+74,40%	5,197
Aaa Aaaaa Aaaa	2,980	+74,40%	5,197
Aa Aaaaaaaaa	17,35	+42,62%	24,74
Aaaaaaaaa Aa A	17,35	+42,62%	24,74
Aaaaaaaa Aa	6,56	+33,95%	8,79
Aaaaa A	6,56	+33,95%	8,79
Aaaaa Aa	12,60	+32,97%	16,75

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3179.9%

S&P 500

+419.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1368.8%

S&P 500 Pure Value

+248.2%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+565.4%

S&P 500 Energy

+52.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+545.4%

S&P 500 Financials

+183.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1432.6%

S&P 500

+260.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1079.6%

Russell 1000

+191.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+752.9%

S&P 500 Health Care

+140.4%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1176.0%

S&P 500

+419.8%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Dominar o Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+964.5%

S&P Midcap 400

+272.0%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+581.9%

S&P/BMV IPC

+55.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Aceder a estratégia

Melhores ações brasileiras

+993.6%

Índice Bovespa

+250.6%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+171.3%

Ações desta estratégia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+493.2%

DAX

+158.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

BIST Stars (XYLDZ)

BIST Stars Componentes

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros