Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
22,36 | 22,47 | 22,18 | +0,22% | 174,7K | aa.aa | ||
26,66 | 26,83 | 26,37 | +0,72% | 114,7K | aa.aa | ||
22,73 | 22,73 | 22,12 | +2,16% | 4,17M | aa.aa | ||
8,68 | 8,75 | 8,51 | +1,52% | 1,63M | aa.aa | ||
21,69 | 21,75 | 21,35 | +1,17% | 1,86M | aa.aa | ||
11,88 | 11,88 | 11,75 | +0,25% | 23,19M | aa.aa | ||
51,30 | 51,30 | 49,80 | +1,79% | 620,3K | aa.aa | ||
27,11 | 27,16 | 26,72 | +0,82% | 9,33M | aa.aa | ||
11,33 | 11,35 | 11,20 | +0,89% | 2,28M | aa.aa | ||
12,45 | 12,48 | 12,31 | +0,81% | 43,31M | aa.aa | ||
6,35 | 6,37 | 6,15 | +2,75% | 3,84M | aa.aa | ||
8,51 | 8,71 | 8,42 | -1,62% | 1,46M | aa.aa | ||
18,52 | 18,69 | 18,38 | +0,49% | 3,24M | aa.aa | ||
21,68 | 21,85 | 21,15 | +2,99% | 6,27M | aa.aa | ||
18,22 | 18,71 | 17,81 | +1,62% | 2,29M | aa.aa | ||
11,46 | 11,50 | 11,29 | +1,96% | 1,15M | aa.aa | ||
10,95 | 11,04 | 10,81 | +0,46% | 19,11M | aa.aa | ||
12,48 | 12,52 | 12,23 | +1,22% | 6,63M | aa.aa | ||
5,76 | 5,76 | 5,74 | +0,17% | 5,41M | aa.aa | ||
12,90 | 12,90 | 12,65 | +1,98% | 82,3K | aa.aa | ||
10,78 | 10,85 | 10,63 | +1,41% | 7,69M | aa.aa | ||
32,80 | 32,82 | 32,31 | +1,52% | 977,5K | aa.aa | ||
9,08 | 9,09 | 8,83 | +2,02% | 6,19M | aa.aa | ||
10,12 | 10,14 | 9,94 | +1,00% | 12,16M | aa.aa | ||
13,68 | 13,88 | 13,40 | +0,96% | 8,22M | aa.aa | ||
21,81 | 22,04 | 21,64 | -0,05% | 1,05M | aa.aa | ||
12,05 | 12,09 | 11,67 | +0,75% | 6,6M | aa.aa | ||
19,68 | 19,80 | 19,40 | +0,56% | 2,62M | aa.aa | ||
2,95 | 2,99 | 2,86 | -1,01% | 1,36M | aa.aa | ||
28,30 | 28,58 | 27,99 | -0,07% | 1,44M | aa.aa | ||
7,18 | 7,21 | 6,91 | +1,84% | 2,45M | aa.aa | ||
7,07 | 7,07 | 6,85 | +3,51% | 3,7M | aa.aa | ||
38,37 | 38,52 | 37,61 | +1,99% | 7,51M | aa.aa | ||
42,70 | 42,84 | 41,86 | +1,72% | 1,99M | aa.aa | ||
41,43 | 41,58 | 40,45 | +1,94% | 5,03M | aa.aa | ||
32,74 | 32,86 | 32,25 | +1,36% | 3,66M | aa.aa | ||
10,91 | 11,04 | 10,45 | +3,51% | 2,96M | aa.aa | ||
6,21 | 6,24 | 6,04 | +2,31% | 458,5K | aa.aa | ||
13,48 | 13,67 | 13,45 | +0,07% | 870,2K | aa.aa | ||
8,22 | 8,27 | 8,10 | +0,37% | 310,5K | aa.aa | ||
11,72 | 11,80 | 11,55 | +1,56% | 101K | aa.aa | ||
15,39 | 15,43 | 15,05 | +1,38% | 1,4M | aa.aa | ||
3,39 | 3,42 | 3,36 | +0,30% | 1,62M | aa.aa | ||
18,32 | 18,39 | 17,93 | 0,00% | 11,81M | aa.aa | ||
10,63 | 10,66 | 10,42 | -0,28% | 4,24M | aa.aa | ||
5,93 | 5,98 | 5,86 | +0,68% | 470,2K | aa.aa | ||
47,50 | 47,89 | 45,82 | +3,67% | 10,32M | aa.aa | ||
29,43 | 29,45 | 27,38 | +5,48% | 16,17M | aa.aa | ||
10,27 | 10,28 | 10,12 | +1,08% | 7,36M | aa.aa | ||
29,33 | 29,40 | 29,04 | +0,69% | 225,5K | aa.aa | ||
34,24 | 34,34 | 33,92 | +0,74% | 11,18M | aa.aa | ||
33,14 | 33,49 | 32,05 | +7,11% | 8,52M | aa.aa | ||
4,00 | 4,04 | 3,95 | +1,27% | 3,25M | aa.aa | ||
6,37 | 6,40 | 6,01 | +6,70% | 2,93M | aa.aa | ||
10,65 | 10,70 | 10,14 | +5,03% | 918K | aa.aa | ||
33,10 | 33,10 | 32,49 | +1,63% | 232K | aa.aa | ||
13,36 | 13,44 | 12,95 | +1,37% | 11,35M | aa.aa | ||
27,83 | 28,17 | 27,69 | 0,00% | 349,2K | aa.aa | ||
11,93 | 11,98 | 11,45 | +2,84% | 17,45M | aa.aa | ||
11,30 | 11,31 | 11,05 | +2,08% | 513,3K | aa.aa | ||
12,85 | 12,91 | 12,63 | +0,86% | 2,79M | aa.aa | ||
11,39 | 11,43 | 10,98 | +3,55% | 4,25M | aa.aa | ||
6,75 | 6,81 | 6,55 | +1,96% | 5,79M | aa.aa | ||
24,05 | 24,31 | 23,73 | +1,26% | 3,27M | aa.aa | ||
12,25 | 12,25 | 11,88 | +2,00% | 730,6K | aa.aa | ||
15,30 | 15,33 | 14,84 | +3,24% | 2,92M | aa.aa | ||
11,54 | 11,62 | 11,21 | +2,03% | 783,6K | aa.aa | ||
40,85 | 41,18 | 40,52 | +0,29% | 6,95M | aa.aa | ||
37,64 | 38,13 | 37,42 | -0,11% | 31,86M | aa.aa | ||
6,32 | 6,34 | 6,19 | +2,60% | 3,63M | aa.aa | ||
7,00 | 7,13 | 6,98 | +0,57% | 1,69M | aa.aa | ||
30,20 | 30,38 | 30,03 | +0,33% | 2,48M | aa.aa | ||
4,93 | 4,96 | 4,76 | +4,23% | 328,5K | aa.aa | ||
20,64 | 20,88 | 20,20 | -0,29% | 8,02M | aa.aa | ||
1,57 | 1,60 | 1,53 | +1,95% | 1,7M | aa.aa | ||
10,98 | 10,98 | 10,66 | +1,48% | 2,43M | aa.aa | ||
43,99 | 44,04 | 42,42 | +2,16% | 5,34M | aa.aa | ||
10,80 | 10,86 | 10,52 | +2,56% | 152,4K | aa.aa | ||
28,25 | 28,25 | 27,53 | +1,91% | 1,61M | aa.aa | ||
86,80 | 87,01 | 85,30 | +0,09% | 4,32M | aa.aa | ||
18,32 | 18,40 | 18,15 | +0,44% | 788,7K | aa.aa | ||
30,54 | 30,70 | 30,25 | +0,53% | 573,9K | aa.aa | ||
44,55 | 44,69 | 44,08 | +0,86% | 604,1K | aa.aa | ||
24,82 | 24,82 | 24,37 | +1,43% | 49K | aa.aa | ||
16,27 | 16,41 | 16,20 | -0,73% | 8,58M | aa.aa | ||
28,13 | 28,13 | 27,34 | +1,99% | 2,08M | aa.aa | ||
4,98 | 5,03 | 4,91 | 0,00% | 412,7K | aa.aa | ||
33,85 | 33,92 | 33,71 | +0,42% | 720,6K | aa.aa | ||
24,69 | 24,79 | 24,41 | +1,19% | 1,73M | aa.aa | ||
22,83 | 22,87 | 22,00 | +2,75% | 3,31M | aa.aa | ||
50,25 | 50,70 | 50,12 | -0,08% | 350,9K | aa.aa | ||
6,04 | 7,06 | 6,00 | -20,84% | 3,36M | aa.aa | ||
6,35 | 7,35 | 6,30 | -23,31% | 107,87M | aa.aa | ||
61,56 | 61,74 | 61,01 | +1,63% | 61,87M | aa.aa | ||
48,80 | 49,08 | 48,65 | +0,02% | 1,34M | aa.aa | ||
16,91 | 17,12 | 16,62 | -0,59% | 253,4K | aa.aa | ||
46,92 | 46,96 | 45,95 | +2,11% | 5,98M | aa.aa | ||
13,81 | 14,08 | 13,74 | -0,29% | 4,99M | aa.aa | ||
1,60 | 1,63 | 1,55 | +1,91% | 26,51M | aa.aa | ||
27,04 | 27,04 | 26,00 | +3,80% | 4,75M | aa.aa | ||
31,35 | 31,45 | 31,00 | +0,87% | 789,7K | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,75% | 2,95M | aa.aa | ||
34,60 | 34,69 | 34,12 | +1,47% | 3,75M | aa.aa | ||
1,86 | 1,89 | 1,82 | +2,20% | 7,45M | aa.aa | ||
5,31 | 5,40 | 5,03 | +5,36% | 805K | aa.aa | ||
25,13 | 25,21 | 24,89 | +0,88% | 451,7K | aa.aa | ||
21,21 | 21,44 | 21,18 | -0,93% | 2,6M | aa.aa | ||
19,34 | 19,45 | 19,22 | +0,26% | 204,1K | aa.aa | ||
5,88 | 5,97 | 5,79 | +0,51% | 301K | aa.aa | ||
7,04 | 7,04 | 6,81 | +1,29% | 1M | aa.aa | ||
11,39 | 11,39 | 11,34 | 0,00% | 2,64M | aa.aa | ||
44,61 | 44,69 | 43,72 | +1,16% | 2,13M | aa.aa | ||
1,42 | 1,50 | 1,41 | -2,74% | 3,79M | aa.aa | ||
10,17 | 10,21 | 9,95 | +1,19% | 176,7K | aa.aa | ||
8,73 | 8,75 | 8,64 | +0,92% | 419K | aa.aa | ||
2,98 | 2,98 | 2,82 | +3,11% | 40,7K | aa.aa | ||
15,52 | 15,66 | 15,31 | +1,57% | 907,6K | aa.aa | ||
6,36 | 6,49 | 5,91 | +7,80% | 6,29M | aa.aa | ||
32,54 | 32,75 | 32,03 | +1,50% | 5,46M | aa.aa | ||
8,25 | 8,26 | 7,73 | +6,87% | 13,12M | aa.aa | ||
12,85 | 12,91 | 12,55 | +1,50% | 884,3K | aa.aa | ||
9,20 | 9,36 | 9,13 | -1,18% | 6,46M | aa.aa | ||
8,70 | 8,78 | 8,59 | +1,05% | 1,85M | aa.aa | ||
29,10 | 29,45 | 28,42 | +2,32% | 652,5K | aa.aa | ||
8,83 | 8,88 | 8,72 | +0,34% | 172,6K | aa.aa | ||
51,79 | 52,59 | 51,67 | -1,30% | 8,08M | aa.aa | ||
26,77 | 26,98 | 26,50 | +1,02% | 524,9K | aa.aa | ||
23,24 | 23,32 | 22,31 | +2,20% | 4,28M | aa.aa | ||
18,17 | 18,27 | 17,81 | +1,68% | 817,6K | aa.aa | ||
3,50 | 3,55 | 3,36 | +3,86% | 437,8K | aa.aa | ||
4,18 | 4,20 | 4,03 | +3,72% | 36,91M | aa.aa | ||
21,38 | 21,65 | 21,16 | -0,14% | 273,5K | aa.aa | ||
13,61 | 13,85 | 12,96 | +2,87% | 1,59M | aa.aa | ||
8,93 | 8,94 | 8,64 | +2,76% | 3,68M | aa.aa | ||
23,08 | 23,47 | 22,51 | +2,12% | 3,77M | aa.aa | ||
8,53 | 8,60 | 8,35 | +1,55% | 2,12M | aa.aa | ||
2,86 | 2,90 | 2,83 | +1,06% | 7,29M | aa.aa | ||
3,94 | 3,95 | 3,84 | +2,60% | 312,2K | aa.aa | ||
13,80 | 13,82 | 13,47 | +2,68% | 357,4K | aa.aa | ||
4,45 | 4,53 | 4,43 | 0,00% | 2,49M | aa.aa | ||
6,18 | 6,20 | 6,00 | +1,81% | 2,5M | aa.aa | ||
42,84 | 42,90 | 35,94 | +21,33% | 5,38M | aa.aa | ||
4,07 | 4,16 | 3,94 | +2,26% | 1,55M | aa.aa | ||
3,72 | 3,82 | 3,61 | +4,20% | 11,13M | aa.aa | ||
21,55 | 21,73 | 21,26 | +0,89% | 570,5K | aa.aa | ||
8,99 | 9,08 | 8,85 | +1,58% | 265,2K | aa.aa | ||
11,36 | 11,55 | 11,28 | -0,44% | 668,8K | aa.aa | ||
2,59 | 2,62 | 2,51 | +2,78% | 381,9K | aa.aa | ||
3,60 | 3,64 | 3,49 | +0,56% | 2,69M | aa.aa | ||
6,91 | 6,98 | 6,83 | 0,00% | 4,15M | aa.aa | ||
9,61 | 9,74 | 9,43 | +1,05% | 198,5K | aa.aa | ||
5,84 | 5,84 | 5,72 | +2,10% | 434,9K | aa.aa | ||
25,68 | 26,11 | 25,22 | -0,93% | 13,26M | aa.aa | ||
27,96 | 28,16 | 27,13 | +3,33% | 3,22M | aa.aa | ||
22,26 | 22,62 | 22,25 | -0,85% | 362,3K | aa.aa | ||
2,75 | 2,75 | 2,59 | +4,17% | 1,28M | aa.aa | ||
7,04 | 7,08 | 6,89 | +0,72% | 318,1K | aa.aa | ||
14,37 | 14,57 | 14,11 | -0,83% | 139K | aa.aa | ||
5,01 | 5,08 | 5,00 | -0,20% | 6,25M | aa.aa | ||
43,84 | 43,92 | 42,92 | +1,50% | 185,3K | aa.aa | ||
9,90 | 9,96 | 9,61 | 0,00% | 11,74M | aa.aa | ||
11,31 | 11,36 | 11,09 | +1,89% | 77,4K | aa.aa | ||
2,20 | 2,37 | 2,20 | -2,65% | 1,15M | aa.aa | ||
4,91 | 4,95 | 4,83 | +0,20% | 283,3K | aa.aa | ||
17,24 | 17,35 | 16,94 | +1,23% | 4,21M | aa.aa | ||
14,45 | 14,51 | 14,38 | +0,28% | 1,3M | aa.aa | ||
0,36 | 0,37 | 0,35 | +5,88% | 6,15M | aa.aa | ||
21,04 | 21,04 | 20,50 | +1,94% | 1,79M | aa.aa | ||
21,10 | 21,38 | 21,01 | -0,66% | 2,18M | aa.aa | ||
10,99 | 11,02 | 10,68 | +2,14% | 812,2K | aa.aa | ||
5,34 | 5,65 | 5,34 | -3,61% | 3,39M | aa.aa | ||
1,99 | 1,99 | 1,92 | +3,65% | 1,6M | aa.aa | ||
9,63 | 9,73 | 9,45 | +1,90% | 1M | aa.aa | ||
8,40 | 8,50 | 8,07 | +3,07% | 866,9K | aa.aa | ||
3,06 | 3,13 | 3,04 | -0,33% | 13,26M | aa.aa | ||
7,25 | 7,28 | 7,17 | +0,42% | 2,12M | aa.aa | ||
16,18 | 16,19 | 15,90 | +1,70% | 166,5K | aa.aa | ||
21,02 | 21,22 | 20,78 | +1,01% | 1,38M | aa.aa | ||
12,05 | 12,13 | 12,01 | +0,08% | 1,72M | aa.aa |