Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 29/04 | ||
Accentis | 0,0290 | 0,0290 | 0,0290 | -0,0005 | -1,69% | 0,10K | 08:00:11 | ||
Ackermans en van Haaren | 162,60 | 163,40 | 161,80 | +1,10 | +0,68% | 9,35K | 09:27:03 | ||
Aedifica | 60,85 | 61,05 | 60,05 | +0,70 | +1,16% | 9,69K | 09:25:16 | ||
Ageas SA | 42,98 | 43,38 | 42,98 | -0,16 | -0,37% | 18,94K | 09:26:49 | ||
AGFA Gevaert | 1,21 | 1,22 | 1,19 | +0,01 | +1,00% | 71,13K | 09:13:39 | ||
Ahold Delhaize | 28,28 | 28,43 | 28,27 | -0,16 | -0,56% | 259,11K | 09:27:54 | ||
Anheuser Busch Inbev | 55,62 | 55,94 | 55,42 | -0,54 | -0,96% | 160,43K | 09:27:44 | ||
Aperam | 27,42 | 27,62 | 27,34 | -0,02 | -0,07% | 27,11K | 09:26:17 | ||
Argen-X | 356,40 | 358,90 | 353,80 | +5,60 | +1,60% | 5,78K | 09:26:03 | ||
Ascencio SCA | 48,25 | 48,60 | 48,25 | -0,35 | -0,72% | 915,00 | 08:38:39 | ||
Atenor | 6,05 | 6,06 | 6,00 | +0,05 | +0,83% | 1,53K | 09:09:32 | ||
Avantium | 2,60 | 2,62 | 2,57 | +0,03 | +0,97% | 70,21K | 09:24:37 | ||
Azelis | 22,54 | 22,86 | 22,54 | -0,10 | -0,44% | 8,98K | 09:25:17 | ||
Banimmo SA | 3,74 | 3,74 | 3,74 | +0,02 | +0,54% | 1,00 | 08:00:24 | ||
Barco | 13,16 | 13,19 | 13,07 | +0,08 | +0,61% | 28,91K | 09:27:10 | ||
Bekaert | 46,80 | 47,42 | 46,38 | -0,26 | -0,55% | 2,17K | 09:27:02 | ||
Belysse | 0,825 | 0,845 | 0,825 | -0,005 | -0,60% | 601,00 | 08:39:23 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0154 | 0,0154 | 0,0130 | +0,0006 | +4,05% | 816,66K | 09:10:41 | ||
Biotalys NV | 3,03 | 3,09 | 3,03 | -0,07 | -2,26% | 2,05K | 09:08:52 | ||
bpost NV | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 14,16K | 09:26:00 | ||
Brederode | 112,80 | 113,00 | 112,20 | +0,20 | +0,18% | 851,00 | 09:22:32 | ||
Campine | 75,00 | 76,00 | 75,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Care Property Invest NV | 13,96 | 13,96 | 13,76 | +0,02 | +0,14% | 7,43K | 09:16:38 | ||
Celyad | 0,31 | 0,33 | 0,31 | -0,01 | -4,15% | 3,67K | 08:36:57 | ||
Cenergy Hold | 8,010 | 8,340 | 8,010 | -0,040 | -0,50% | 4,35K | 09:22:30 | ||
CFE SA | 7,62 | 7,70 | 7,62 | -0,03 | -0,39% | 0,57K | 08:58:32 | ||
Cofinimmo | 62,85 | 62,95 | 62,40 | +0,55 | +0,88% | 10,71K | 09:27:11 | ||
Compagnie du Bois Sauvage | 252,00 | 255,00 | 251,00 | -2,00 | -0,79% | 0,56K | 09:18:38 | ||
Crescent | 0,0132 | 0,0134 | 0,0132 | +0,0032 | +32,00% | 109,00K | 08:06:14 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,500 | 2,520 | 2,480 | -0,050 | -1,96% | 137,66K | 09:27:40 | ||
DEME NV | 149,40 | 150,20 | 149,20 | 0,00 | 0,00% | 606,00 | 09:22:45 | ||
D’Ieteren | 204,40 | 204,80 | 202,40 | +1,20 | +0,59% | 4,66K | 09:23:12 | ||
Econocom | 2,205 | 2,220 | 2,205 | +0,005 | +0,23% | 11,30K | 08:36:01 | ||
Ekopak BV | 17,75 | 17,80 | 17,75 | -0,10 | -0,56% | 1,08K | 09:21:11 | ||
Elia System Op. | 92,20 | 92,85 | 90,35 | +1,85 | +2,05% | 10,47K | 09:23:38 | ||
Engie | 15,32 | 15,33 | 14,92 | -0,33 | -2,11% | 3,28M | 09:28:00 | ||
Etablissementen Franz Colruyt | 43,58 | 43,70 | 43,08 | +0,16 | +0,37% | 9,39K | 09:26:38 | ||
Eurocommercial Properties | 21,40 | 21,50 | 21,20 | 0,00 | 0,00% | 6,32K | 09:13:07 | ||
Euronav | 15,70 | 15,77 | 15,62 | +0,10 | +0,64% | 4,08K | 09:13:02 | ||
Euronext | 84,95 | 85,05 | 84,80 | +0,30 | +0,35% | 20,53K | 09:27:37 | ||
EVS Broadcast Equipment SA | 33,55 | 33,90 | 33,45 | -0,40 | -1,18% | 3,13K | 09:25:07 | ||
Exmar | 7,67 | 7,71 | 7,66 | -0,04 | -0,52% | 378,00 | 09:10:59 | ||
Fagron | 18,24 | 18,36 | 18,20 | 0,00 | 0,00% | 11,07K | 09:26:35 | ||
Financiere Tubize | 94,40 | 97,10 | 93,20 | -2,80 | -2,88% | 7,06K | 09:16:07 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Fluxys Belgium | 20,50 | 20,50 | 20,20 | +0,40 | +1,99% | 0,09K | 09:25:38 | ||
Fountain | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0 | 30/04 | ||
Galapagos | 27,02 | 27,42 | 26,76 | +0,44 | +1,66% | 28,37K | 09:27:09 | ||
GBL | 69,70 | 69,95 | 69,65 | -0,15 | -0,21% | 5,62K | 09:27:41 | ||
GIMV | 44,20 | 44,20 | 43,85 | +0,35 | +0,80% | 2,22K | 09:25:37 | ||
Greenyard | 5,34 | 5,40 | 5,34 | 0,00 | 0,00% | 1,61K | 08:52:12 | ||
Home Invest Belgium | 16,70 | 16,72 | 16,40 | +0,16 | +0,97% | 2,25K | 09:19:25 | ||
Hybrid Software | 3,72 | 4,00 | 3,72 | +0,32 | +9,41% | 7,31K | 09:02:41 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,75 | 5,75 | 5,65 | 0,00 | 0,00% | 0 | 30/04 | ||
Immobel | 28,40 | 28,50 | 28,05 | +0,30 | +1,07% | 1,87K | 09:04:02 | ||
Immobiliere Publique de Droit Belge | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Inclusio | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 0,31K | 08:00:16 | ||
ING Groep | 15,72 | 15,83 | 15,21 | +0,86 | +5,76% | 8,22M | 09:28:03 | ||
Ion Beam Applications | 12,94 | 13,04 | 12,68 | +0,36 | +2,86% | 12,44K | 09:27:56 | ||
Jensen-Group | 36,50 | 36,50 | 36,50 | 0,00 | 0,00% | 0,22K | 08:42:09 | ||
Kbc Ancora | 45,10 | 45,40 | 45,10 | -0,25 | -0,55% | 2,25K | 09:24:10 | ||
KBC Groep | 69,28 | 70,40 | 69,24 | -0,62 | -0,89% | 61,46K | 09:27:02 | ||
Keyware Tech | 0,8350 | 0,8500 | 0,8350 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kinepolis Group | 40,45 | 40,45 | 39,85 | +0,40 | +1,00% | 3,41K | 09:11:07 | ||
Lotus Bakeries | 9.310,0 | 9.410,0 | 9.310,0 | -120,0 | -1,27% | 0,03K | 09:27:09 | ||
Melexis NV | 77,40 | 78,35 | 77,05 | -1,40 | -1,78% | 9,99K | 09:25:46 | ||
Miko | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 80,90 | 81,20 | 80,40 | +0,30 | +0,37% | 1,28K | 09:20:14 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 550,00 | 550,00 | 550,00 | +0,00 | +0,00% | 0 | 30/04 | ||
National Bank of Belgium | 448,0 | 455,0 | 448,0 | -2,0 | -0,44% | 0,03K | 09:23:04 | ||
Nextensa NV | 47,60 | 47,60 | 47,60 | +0,25 | +0,53% | 1,01K | 08:00:17 | ||
Nyrstar | 0,0738 | 0,0748 | 0,0700 | +0,0038 | +5,43% | 134,82K | 09:26:21 | ||
Nyxoah | 9,02 | 9,46 | 8,94 | -0,30 | -3,22% | 9,49K | 09:23:23 | ||
Ontex Group | 9,43 | 9,45 | 9,39 | -0,03 | -0,32% | 23,40K | 09:20:17 | ||
ONWARD Medical BV | 4,79 | 4,84 | 4,70 | +0,03 | +0,63% | 14,27K | 09:25:25 | ||
Orange Belgium | 14,10 | 14,18 | 14,10 | 0,00 | 0,00% | 0 | 30/04 | ||
Oxurion | 0,0002 | 0,0002 | 0,0001 | +0,0001 | +100,00% | 4,50M | 09:18:45 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0 | 30/04 | ||
Proximus | 6,84 | 6,90 | 6,80 | -0,08 | -1,08% | 125,54K | 09:28:07 | ||
Qrf | 10,35 | 10,50 | 10,35 | -0,15 | -1,43% | 1,08K | 09:01:34 | ||
Quest For Growth | 4,52 | 4,55 | 4,52 | -0,02 | -0,44% | 3,44K | 09:20:07 | ||
Recticel | 12,44 | 12,44 | 12,30 | +0,06 | +0,48% | 29,44K | 09:16:09 | ||
Retail Estates | 65,90 | 65,90 | 65,60 | +0,30 | +0,46% | 0,21K | 09:05:34 | ||
RMG | 10,60 | 10,90 | 10,60 | -0,30 | -2,75% | 87,00 | 09:23:52 | ||
Saint Gobain | 75,08 | 76,12 | 74,98 | +0,42 | +0,56% | 198,07K | 09:27:50 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,49 | 1,49 | 1,44 | +0,07 | +4,58% | 7,32K | 08:59:38 | ||
Shurgard Self Storage | 38,70 | 38,70 | 38,35 | +0,20 | +0,52% | 1,21K | 09:22:45 | ||
Sipef NV | 56,60 | 56,60 | 56,60 | +0,20 | +0,35% | 715,00 | 08:55:46 | ||
Societe de Services de Participations, de Directio | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Sofina | 222,00 | 222,80 | 220,80 | +1,20 | +0,54% | 3,46K | 09:11:23 | ||
Solvac | 106,00 | 106,00 | 106,00 | 0,00 | 0,00% | 0,00K | 08:00:14 | ||
Solvay | 29,77 | 30,43 | 29,77 | -0,64 | -2,10% | 68,13K | 09:27:09 | ||
Spector Photo Group | 26,60 | 26,60 | 26,50 | -1,20 | -4,32% | 0,09K | 09:23:40 | ||
Syensqo | 86,82 | 87,41 | 86,33 | -0,37 | -0,42% | 8,02K | 09:26:51 | ||
Tessenderlo | 24,05 | 24,15 | 24,00 | -0,05 | -0,21% | 2,85K | 08:37:45 | ||
Texaf SA | 36,80 | 36,80 | 36,80 | -0,20 | -0,54% | 0,00K | 08:00:29 | ||
Tinc Comm | 11,94 | 12,04 | 11,94 | +0,02 | +0,17% | 2,44K | 09:25:24 | ||
Titan Cement | 29,65 | 29,75 | 29,40 | +0,05 | +0,17% | 4,97K | 09:21:52 | ||
TotalEnergies SE | 66,67 | 67,93 | 66,26 | -1,92 | -2,80% | 929,07K | 09:28:04 | ||
UCB | 122,45 | 124,15 | 119,80 | -2,10 | -1,69% | 52,31K | 09:22:08 | ||
Umicore | 20,90 | 20,90 | 20,62 | +0,04 | +0,19% | 102,33K | 09:19:37 | ||
Unifiedpost Group | 3,97 | 4,05 | 3,90 | +0,16 | +4,20% | 10,00K | 09:16:06 | ||
Van De Velde | 32,70 | 33,30 | 32,50 | +0,20 | +0,62% | 4,35K | 09:18:25 | ||
Vastned Retail Belgium | 30,00 | 30,10 | 30,00 | +0,30 | +1,01% | 1,83K | 08:56:13 | ||
VGP SA | 103,20 | 103,20 | 101,20 | +0,80 | +0,78% | 1,72K | 09:26:43 | ||
Viohalco BR | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0,00K | 08:00:03 | ||
Vranken Pommery Monopole SA | 15,15 | 15,40 | 15,15 | -0,30 | -1,94% | 850,00 | 09:08:10 | ||
Warehouses de Pauw | 25,22 | 25,26 | 24,86 | +0,28 | +1,12% | 18,54K | 09:23:45 | ||
Warehouses Estates | 37,40 | 37,40 | 36,40 | +0,90 | +2,47% | 558,00 | 09:26:18 | ||
Wereldhave Belgium | 45,00 | 45,20 | 45,00 | +0,10 | +0,22% | 1,18K | 08:00:40 | ||
What’s Cooking NV | 75,40 | 75,80 | 75,40 | 0,00 | 0,00% | 427,00 | 08:55:47 | ||
Xior Student Housing BVBA | 28,20 | 28,35 | 27,95 | +0,20 | +0,71% | 11,32K | 09:22:23 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão