CAC All-Tradable (CACT)

Paris

Moeda em EUR

5.539,76

+37,21(+0,68%)

Fechado09/12

Var. Diária

5.515,93

5.560,81

52 semanas

5.218,11

6.120,85

CAC All-Tradable Componentes

Esta página contém fluxo de média em tempo real das cotações CAC All-Tradable Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Air France KLM SA	7,63	7,70	7,52	+0,26%	1,23M	aa.aa	09/12
Accor	45,65	46,35	45,65	-0,80%	443,66K	aa.aa	09/12
Air Liquide	161,66	162,86	161,46	-0,25%	627,37K	aa.aa	09/12
Capgemini	160,05	160,50	158,30	+1,65%	584,08K	aa.aa	09/12
Axa	34,07	34,21	33,96	+0,21%	3,66M	aa.aa	09/12
Danone	64,30	64,70	63,82	-0,86%	1,08M	aa.aa	09/12
Engie	15,29	15,37	15,21	+0,26%	3,87M	aa.aa	09/12
BNP Paribas	60,06	60,27	59,19	+2,54%	3,64M	aa.aa	09/12
Bouygues	28,88	29,01	28,73	+0,10%	624,87K	aa.aa	09/12
Louis Vuitton	652,60	658,80	640,00	+3,52%	746,42K	aa.aa	09/12
L'Oreal	349,70	352,65	345,55	+1,78%	586,5K	aa.aa	09/12
Schneider Electric	248,30	253,80	247,80	-1,35%	775,18K	aa.aa	09/12
Saint Gobain	89,88	90,62	89,26	-0,16%	1,12M	aa.aa	09/12
Carrefour	14,415	14,445	14,140	+1,91%	1,88M	aa.aa	09/12
EssilorLuxottica	229,90	231,40	228,70	-0,30%	393,19K	aa.aa	09/12
Pernod Ricard	111,80	112,55	110,00	+2,71%	802,3K	aa.aa	09/12
Credit Agricole	13,12	13,25	13,02	+0,61%	7,27M	aa.aa	09/12
Vallourec	16,965	17,220	16,925	+0,18%	491,39K	aa.aa	09/12
Orange	9,75	9,81	9,71	+0,21%	4,74M	aa.aa	09/12
SocGen	26,75	26,85	26,26	+3,08%	3,67M	aa.aa	09/12
Michelin	32,38	32,50	31,86	+1,31%	1,19M	aa.aa	09/12
Airbus Group	156,96	157,54	154,96	+1,16%	1,09M	aa.aa	09/12
Alstom	21,48	21,92	21,43	-0,32%	752,26K	aa.aa	09/12
Sanofi	91,82	92,32	91,44	-0,39%	1,25M	aa.aa	09/12
Vivendi	8,86	8,97	8,79	+1,26%	5,64M	aa.aa	09/12
TotalEnergies SE	54,96	55,32	54,26	+1,35%	4,92M	aa.aa	09/12
STMicro	25,31	25,59	24,79	+0,92%	2,77M	aa.aa	09/12
Vinci	101,15	101,75	100,45	+0,05%	709,35K	aa.aa	09/12
Renault	43,76	44,57	43,59	+0,16%	956,83K	aa.aa	09/12
Veolia Environnement	28,33	28,52	28,26	+0,28%	1,55M	aa.aa	09/12
Solvay	32,58	32,69	32,00	+2,23%	123,98K	aa.aa	09/12
Kering	246,50	250,00	242,80	+3,48%	453,48K	aa.aa	09/12
Unibail-Rodamco	76,60	78,08	76,26	-1,64%	179,76K	aa.aa	09/12
ArcelorMittal	24,62	24,95	24,37	+1,95%	3,89M	aa.aa	09/12
Metropole Television SA	11,08	11,08	10,96	+1,09%	84,35K	aa.aa	09/12
Pierre et Vacances SA	1,39	1,42	1,39	-1,42%	294,37K	aa.aa	09/12
Eramet	54,85	55,20	51,70	+8,61%	134,72K	aa.aa	09/12
Thales	139,80	142,00	139,25	-1,41%	257,29K	aa.aa	09/12
Gecina SA	91,90	93,55	91,20	-1,66%	91,64K	aa.aa	09/12
Dassault Systemes	35,22	35,22	34,67	+1,38%	2,1M	aa.aa	09/12
Forvia	9,284	9,284	8,738	+7,90%	2,02M	aa.aa	09/12
Casino Guichard Perrachon SA	1,3640	1,4566	1,2222	+7,88%	964,08K	aa.aa	09/12
Aeroports Paris	114,30	114,70	113,00	+0,62%	89,64K	aa.aa	09/12
Eurofins Scientific SE	47,80	47,96	46,81	+1,46%	316,24K	aa.aa	09/12
Imerys	28,84	28,94	28,02	+2,78%	60,21K	aa.aa	09/12
Rexel	25,68	25,93	25,55	+1,46%	577,58K	aa.aa	09/12
Remy Cointreau	62,80	63,30	61,15	+3,97%	144,75K	aa.aa	09/12
SES SA	3,28	3,38	3,27	-1,50%	655,81K	aa.aa	09/12
Virbac	325,50	326,50	318,00	+2,04%	2,45K	aa.aa	09/12
Publicis	104,80	107,55	104,80	+0,38%	693,44K	aa.aa	09/12
Arkema	78,20	78,65	76,85	+2,16%	232,63K	aa.aa	09/12
Sodexo SA	79,15	80,10	78,95	-0,81%	121,78K	aa.aa	09/12
Ubisoft Entertainment SA	13,29	13,44	12,84	-0,23%	753,5K	aa.aa	09/12
Hermes International	2.278,00	2.309,00	2.270,00	+0,84%	66,3K	aa.aa	09/12
Soitec	84,70	87,70	84,70	-2,08%	129,44K	aa.aa	09/12
Safran	210,40	213,40	210,30	-1,17%	751,5K	aa.aa	09/12
Quadient	17,70	17,90	17,52	+1,03%	27,44K	aa.aa	09/12
Wendel	95,00	95,45	94,70	+0,48%	31,96K	aa.aa	09/12
Mercialys	10,05	10,25	10,05	-1,95%	409,89K	aa.aa	09/12
Eiffage	87,36	87,74	86,76	-0,05%	180,53K	aa.aa	09/12
Groupe SEB	95,15	95,50	91,50	+4,45%	60,31K	aa.aa	09/12
Trigano	125,00	126,50	123,30	+1,87%	22,59K	aa.aa	09/12
SCOR	24,22	24,72	24,18	-1,54%	408,14K	aa.aa	09/12
Sartorius Stedim	184,35	184,40	178,10	+2,53%	62,15K	aa.aa	09/12
Covivio	49,88	50,35	49,36	-0,74%	147,94K	aa.aa	09/12
Eutelsat Communications SA	3,21	3,23	3,12	+3,22%	193,13K	aa.aa	09/12
Atos	0,0027	0,0031	0,0026	0,00%	2,93B	aa.aa	09/12
Valeo	9,11	9,21	8,71	+4,47%	1,98M	aa.aa	09/12
Opmobility SE	9,72	9,80	9,24	+5,09%	210,2K	aa.aa	09/12
Nexans SA	110,00	111,90	109,30	-1,35%	126,87K	aa.aa	09/12
Boiron	26,70	27,65	26,50	+0,56%	1,15K	aa.aa	09/12
Haulotte Groupe	2,74	2,81	2,61	+4,58%	11,77K	aa.aa	09/12
Societe BIC SA	61,40	62,50	61,30	-1,76%	16,99K	aa.aa	09/12
Ipsos	45,42	45,80	44,80	+2,53%	60,59K	aa.aa	09/12
Esso Societe Anonyme Francaise	106,00	107,60	105,00	+1,53%	10,03K	aa.aa	09/12
Alten	82,15	82,85	81,20	+1,48%	36,73K	aa.aa	09/12
Viridien	44,165	44,500	42,540	+3,13%	27,38K	aa.aa	09/12
Nexity	12,44	12,69	12,38	-0,16%	135,31K	aa.aa	09/12
Beneteau	8,54	8,57	8,28	+3,52%	98,15K	aa.aa	09/12
Solocal	2,5530	2,5800	2,5500	-0,78%	8,59K	aa.aa	09/12
Legrand	96,96	97,50	96,24	+0,12%	654,81K	aa.aa	09/12
Manitou BF SA	17,10	17,16	16,36	+5,17%	52,33K	aa.aa	09/12
Lisi SA	22,20	22,20	21,95	+1,60%	10,76K	aa.aa	09/12
Maurel et Prom	5,060	5,115	4,860	+4,77%	123,31K	aa.aa	09/12
Klepierre	28,08	28,84	27,86	-2,77%	839,82K	aa.aa	09/12
Mersen SA	21,35	21,65	21,05	+2,15%	61,23K	aa.aa	09/12
Ipsen	109,20	109,30	108,30	+0,46%	75,56K	aa.aa	09/12
Seche Environ	79,60	80,60	77,90	+2,05%	3,04K	aa.aa	09/12
Emeis	5,5980	5,7000	5,4000	+2,19%	415,22K	aa.aa	09/12
JC Decaux SA	14,99	15,09	14,40	+4,83%	316,09K	aa.aa	09/12
Biomerieux	98,20	98,20	96,90	+0,51%	54,24K	aa.aa	09/12
TF1	7,42	7,46	7,37	+0,68%	89,81K	aa.aa	09/12
Teleperformance	89,72	90,30	88,18	+1,75%	190,17K	aa.aa	09/12
Chargeurs	10,08	10,10	9,77	+3,17%	6,54K	aa.aa	09/12
Kaufman & Broad SA	31,95	32,55	31,45	-0,93%	11,32K	aa.aa	09/12
Sopra Steria	184,40	185,30	183,20	+0,27%	27,46K	aa.aa	09/12
Rubis	23,34	23,44	23,02	+2,10%	128,24K	aa.aa	09/12
Adux SA	1,340	1,370	1,340	-2,19%	471	aa.aa	09/12
Assytem	38,30	38,85	36,90	+3,23%	14,97K	aa.aa	09/12
Bonduelle	6,50	6,65	6,40	+1,25%	21,25K	aa.aa	09/12
Avenir Telecom	0,0716	0,0716	0,0702	0,00%	25,86K	aa.aa	09/12
Latecoere	0,0080	0,0082	0,0076	0,00%	1,89M	aa.aa	09/12
Claranova	1,34	1,40	1,34	-2,19%	35,92K	aa.aa	09/12
Inter Parfums	41,40	41,60	40,75	+1,97%	51,21K	aa.aa	09/12
High Co SA	2,47	2,47	2,38	+2,92%	11,99K	aa.aa	09/12
Lectra	28,35	28,35	27,85	+1,25%	12,19K	aa.aa	09/12
Guerbet	25,90	25,90	25,20	+2,17%	12,69K	aa.aa	09/12
Gl Events	16,82	16,86	16,62	+1,20%	8,72K	aa.aa	09/12
Cegedim	11,70	11,70	10,95	+7,34%	10,97K	aa.aa	09/12
Compagnie des Alpes	15,00	15,10	14,88	+1,49%	36,95K	aa.aa	09/12
Bureau Verita	29,54	29,74	29,26	-0,40%	568,21K	aa.aa	09/12
Derichebourg	4,93	5,03	4,86	+0,61%	243,32K	aa.aa	09/12
Icade	22,52	23,00	22,46	-1,92%	106,77K	aa.aa	09/12
Getlink	15,88	16,10	15,83	-0,94%	633,68K	aa.aa	09/12
Edenred	31,66	31,91	31,26	+1,47%	688,61K	aa.aa	09/12
Bollore	5,97	6,01	5,92	+1,19%	1M	aa.aa	09/12
Vantiva	0,1192	0,1210	0,1190	0,00%	118,92K	aa.aa	09/12
Vicat	36,30	36,80	36,20	+0,14%	19,06K	aa.aa	09/12
Aperam	28,44	28,52	28,00	+2,01%	165,95K	aa.aa	09/12
Jacquet Metal	16,58	16,78	16,46	-0,12%	11,05K	aa.aa	09/12
AB Science	0,79	0,80	0,77	+1,28%	26,27K	aa.aa	09/12
Groupe ALTAREA	92,90	94,90	92,00	-2,21%	4,08K	aa.aa	09/12
Argan SA	62,90	63,20	62,00	+0,16%	15,42K	aa.aa	09/12
Exail Tech	17,62	17,62	17,32	+1,85%	5,14K	aa.aa	09/12
Acteos	1,055	1,060	0,970	+3,92%	4,11K	aa.aa	09/12
Adl Partner	36,50	36,50	36,20	+0,83%	474	aa.aa	09/12
Myhotelmatch	0,3990	0,3990	0,3960	0,00%	568	aa.aa	09/12
Bastide le Confort Medical	21,55	21,60	20,50	+5,12%	3,82K	aa.aa	09/12
Bigben Interactive	1,45	1,45	1,39	+1,40%	50,58K	aa.aa	09/12
Cafom	8,00	8,00	7,94	+0,76%	399	aa.aa	09/12
Carmila	15,64	16,00	15,62	-1,88%	59,8K	aa.aa	09/12
Dassault Avia	190,10	193,80	189,40	-1,60%	33,68K	aa.aa	09/12
Peugeot Invest	72,80	73,70	72,50	+0,41%	10,81K	aa.aa	09/12
Guillemot Corp	6,900	6,900	6,840	+0,58%	24,16K	aa.aa	09/12
Innate Pharma	1,6620	1,8900	1,5000	+12,15%	1,07M	aa.aa	09/12
Lacroix Group	9,58	9,72	9,58	-0,83%	6,3K	aa.aa	09/12
LNA Sante SA	22,75	23,70	22,60	-3,60%	9,5K	aa.aa	09/12
Memscap	4,050	4,080	3,960	+2,27%	28,99K	aa.aa	09/12
Akwel	8,50	8,65	7,80	+6,25%	7,16K	aa.aa	09/12
Orapi	6,50	6,50	6,50	0,00%	32,88K	aa.aa	09/12
Plastiques du Val de Loire	1,16	1,21	1,16	-0,85%	19,02K	aa.aa	09/12
Catana Group	5,03	5,08	4,84	+5,01%	75,95K	aa.aa	09/12
Wavestone	42,55	42,55	40,90	+4,16%	15,81K	aa.aa	09/12
Vusiongroup	135,60	140,70	135,60	-2,87%	10,71K	aa.aa	09/12
Touax	3,94	3,94	3,90	+1,03%	1,77K	aa.aa	09/12
Valneva	1,970	2,034	1,942	+2,07%	812K	aa.aa	09/12
Graines Voltz	19,95	19,95	19,05	+2,57%	511	aa.aa	09/12
Genfit SA	3,75	3,76	3,65	+1,90%	155,58K	aa.aa	09/12
Clariane SE	1,93	1,96	1,84	+4,89%	870,82K	aa.aa	09/12
Eurazeo	71,10	71,70	70,75	+0,64%	85,08K	aa.aa	09/12
Artmarket.com	4,08	4,16	3,82	+2,00%	19,9K	aa.aa	09/12
Adocia SAS	7,06	7,17	6,88	+2,02%	77K	aa.aa	09/12
DBV Technologies SA	0,67	0,73	0,66	-4,29%	393,83K	aa.aa	09/12
ID Logistics	383,00	391,50	381,00	-1,42%	4,11K	aa.aa	09/12
Verimatrix	0,277	0,280	0,272	+3,68%	11,18K	aa.aa	09/12
Nanobiotix	3,09	3,33	2,98	0,00%	257,59K	aa.aa	09/12

Por favor, tente outra pesquisa

CAC All-Tradable (CACT)

CAC All-Tradable Componentes

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

SocGen

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien