Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,00 | 2,01 | 1,97 | 0,00 | 0,10% | 29,24K | 13:59:07 | ||
Abionyx Pharma SA | 1,0440 | 1,0580 | 1,0220 | -0,0060 | -0,57% | 10,84K | 14:09:49 | ||
Abivax SA | 14,72 | 14,90 | 14,56 | +0,32 | +2,22% | 9,62K | 13:21:04 | ||
Accor | 40,70 | 40,88 | 40,12 | +0,85 | +2,13% | 167,92K | 14:13:37 | ||
Acteos | 1,365 | 1,365 | 1,330 | 0,000 | 0,00% | 0,47K | 12:24:04 | ||
Adl Partner | 37,00 | 37,00 | 36,00 | +2,00 | +5,71% | 2,32K | 14:07:40 | ||
Adocia SAS | 8,59 | 8,77 | 8,47 | -0,09 | -1,04% | 27,74K | 13:45:13 | ||
Adux SA | 1,250 | 1,285 | 1,250 | -0,030 | -2,34% | 110,00 | 10:28:36 | ||
Aeroports Paris | 117,60 | 118,40 | 117,30 | -0,80 | -0,68% | 39,51K | 14:13:39 | ||
Air France KLM SA | 10,04 | 10,15 | 9,98 | -0,05 | -0,50% | 505,62K | 14:13:38 | ||
Air Liquide | 189,58 | 189,70 | 187,86 | +1,70 | +0,90% | 109,60K | 14:13:49 | ||
Airbus Group | 161,34 | 162,30 | 160,64 | -0,10 | -0,06% | 323,74K | 14:14:05 | ||
Akwel | 13,36 | 13,36 | 13,26 | -0,06 | -0,45% | 150,00 | 13:32:39 | ||
ALD | 6,06 | 6,12 | 6,02 | -0,01 | -0,08% | 62,97K | 14:13:53 | ||
Alstom | 15,53 | 15,84 | 15,15 | +0,09 | +0,55% | 1,09M | 14:12:22 | ||
Alten | 131,00 | 131,20 | 129,60 | +1,50 | +1,16% | 6,15K | 14:07:20 | ||
Amundi | 64,95 | 65,65 | 64,90 | +0,45 | +0,70% | 50,00K | 14:13:57 | ||
Antin Infrastructure Partners | 12,52 | 12,70 | 12,48 | -0,02 | -0,16% | 5,92K | 14:08:30 | ||
Aperam | 27,32 | 27,66 | 27,32 | -0,20 | -0,73% | 52,11K | 14:11:12 | ||
Aramis | 3,41 | 3,43 | 3,36 | +0,03 | +0,74% | 165,50K | 13:25:09 | ||
ArcelorMittal | 23,77 | 24,10 | 23,65 | -0,34 | -1,41% | 1,39M | 14:13:45 | ||
Argan SA | 78,30 | 79,60 | 78,30 | -0,40 | -0,51% | 3,73K | 14:13:47 | ||
Arkema | 95,85 | 98,15 | 95,50 | -2,00 | -2,04% | 54,15K | 14:06:55 | ||
Artmarket.com | 4,42 | 4,53 | 4,41 | -0,04 | -0,90% | 2,47K | 14:13:08 | ||
Assytem | 52,60 | 53,10 | 52,10 | +0,50 | +0,96% | 4,49K | 14:09:47 | ||
Atos | 1,93 | 1,98 | 1,88 | +0,01 | +0,76% | 1,08M | 14:13:56 | ||
Avenir Telecom | 0,1304 | 0,1304 | 0,1270 | +0,0004 | +0,31% | 116,84K | 11:25:27 | ||
Axa | 34,85 | 34,88 | 34,47 | +0,52 | +1,51% | 1,75M | 14:14:00 | ||
Balyo | 0,633 | 0,633 | 0,600 | +0,023 | +3,77% | 5,28K | 13:14:18 | ||
Bastide le Confort Medical | 15,60 | 15,90 | 15,52 | -0,16 | -1,02% | 4,96K | 14:04:36 | ||
Believe | 14,90 | 14,92 | 14,88 | 0,00 | 0,00% | 82,14K | 13:42:58 | ||
Beneteau | 12,46 | 12,54 | 12,32 | +0,08 | +0,65% | 35,64K | 14:13:24 | ||
Bigben Interactive | 2,52 | 2,55 | 2,50 | +0,02 | +0,80% | 8,46K | 14:11:27 | ||
Biomerieux | 101,30 | 102,90 | 101,20 | +0,60 | +0,60% | 24,74K | 14:12:21 | ||
BNP Paribas | 67,60 | 68,00 | 66,80 | +0,98 | +1,47% | 991,75K | 14:14:02 | ||
Boiron | 33,90 | 34,10 | 33,90 | +0,05 | +0,15% | 0,23K | 11:44:57 | ||
Bollore | 6,24 | 6,25 | 6,17 | +0,04 | +0,65% | 102,18K | 14:13:18 | ||
Bonduelle | 7,65 | 7,74 | 7,62 | -0,03 | -0,39% | 8,54K | 13:54:38 | ||
Bouygues | 36,50 | 36,52 | 36,27 | +0,35 | +0,97% | 141,74K | 14:14:10 | ||
Bureau Verita | 27,20 | 27,42 | 27,10 | -0,12 | -0,44% | 194,84K | 14:10:49 | ||
Cafom | 9,74 | 9,76 | 9,50 | +0,14 | +1,46% | 1,72K | 13:48:20 | ||
Capgemini | 204,10 | 204,40 | 202,40 | +2,60 | +1,29% | 74,15K | 14:13:27 | ||
Carmila | 16,44 | 16,50 | 16,36 | -0,06 | -0,36% | 17,05K | 13:56:42 | ||
Carrefour | 16,085 | 16,390 | 16,060 | -0,020 | -0,12% | 810,35K | 14:12:22 | ||
Casino Guichard Perrachon SA | 0,0298 | 0,0304 | 0,0292 | +0,0002 | +0,68% | 8,38M | 14:13:36 | ||
Catana Group | 4,99 | 5,05 | 4,99 | +0,01 | +0,20% | 23,55K | 13:45:37 | ||
Cegedim | 13,65 | 13,75 | 13,40 | -0,05 | -0,37% | 1,92K | 14:13:12 | ||
CGG | 0,440 | 0,446 | 0,434 | -0,002 | -0,34% | 1,06M | 14:09:27 | ||
Chargeurs | 11,42 | 11,50 | 11,04 | +0,82 | +7,74% | 7,66K | 14:02:28 | ||
Claranova | 2,67 | 2,74 | 2,59 | +0,08 | +2,89% | 178,47K | 14:13:07 | ||
Clariane SE | 1,64 | 1,70 | 1,63 | -0,02 | -1,03% | 162,51K | 14:07:58 | ||
Coface | 14,64 | 14,72 | 14,60 | +0,01 | +0,07% | 74,44K | 14:06:46 | ||
Compagnie des Alpes | 13,04 | 13,10 | 13,00 | 0,00 | 0,00% | 6,95K | 14:05:28 | ||
Covivio | 44,34 | 44,92 | 44,34 | -0,06 | -0,14% | 40,77K | 14:13:42 | ||
Credit Agricole | 14,36 | 14,38 | 14,24 | +0,14 | +0,95% | 1,84M | 14:13:34 | ||
Danone | 59,78 | 60,18 | 59,58 | -0,16 | -0,27% | 307,98K | 14:12:58 | ||
Dassault Avia | 204,40 | 205,00 | 201,00 | +2,40 | +1,19% | 9,05K | 14:10:45 | ||
Dassault Systemes | 38,37 | 38,88 | 38,25 | -0,17 | -0,44% | 596,25K | 14:13:05 | ||
DBV Technologies SA | 1,22 | 1,24 | 1,21 | +0,01 | +1,16% | 9,07K | 14:05:31 | ||
Derichebourg | 4,05 | 4,11 | 3,98 | +0,05 | +1,20% | 225,00K | 14:12:36 | ||
Edenred | 45,25 | 45,27 | 44,72 | +0,36 | +0,80% | 180,65K | 14:12:58 | ||
Eiffage | 100,10 | 100,25 | 99,66 | +0,26 | +0,26% | 32,64K | 14:13:44 | ||
Ekinops SA | 3,50 | 3,54 | 3,50 | -0,02 | -0,43% | 30,97K | 14:13:34 | ||
Elior Group | 2,43 | 2,47 | 2,40 | +0,02 | +1,00% | 463,36K | 14:13:39 | ||
Elis Services SA | 21,44 | 21,52 | 21,32 | -0,02 | -0,09% | 61,58K | 14:13:39 | ||
Engie | 16,01 | 16,03 | 15,93 | +0,03 | +0,19% | 1,56M | 14:13:46 | ||
Eramet | 75,10 | 75,20 | 73,85 | -0,25 | -0,33% | 26,60K | 14:13:11 | ||
EssilorLuxottica | 204,20 | 204,70 | 203,00 | +1,20 | +0,59% | 169,65K | 14:13:45 | ||
Esso Societe Anonyme Francaise | 164,40 | 168,80 | 162,60 | -0,40 | -0,24% | 17,81K | 14:13:32 | ||
Eurazeo | 84,30 | 85,00 | 82,35 | +2,35 | +2,87% | 78,65K | 14:07:46 | ||
Euroapi | 2,77 | 2,78 | 2,70 | +0,02 | +0,58% | 140,46K | 14:13:07 | ||
Eurofins Scientific SE | 61,34 | 61,96 | 60,50 | +1,06 | +1,76% | 165,21K | 14:12:43 | ||
Euronext | 85,15 | 86,00 | 85,15 | 0,00 | 0,00% | 43,47K | 14:14:07 | ||
Eutelsat Communications SA | 3,74 | 3,88 | 3,74 | -0,11 | -2,90% | 44,09K | 14:12:41 | ||
Exail Tech | 19,36 | 20,00 | 19,32 | -0,22 | -1,12% | 34,65K | 14:13:15 | ||
Exclusive Networks | 20,40 | 20,45 | 20,35 | +0,05 | +0,25% | 919,00 | 14:05:14 | ||
Fermentalg | 0,581 | 0,594 | 0,576 | -0,011 | -1,86% | 74,18K | 13:24:30 | ||
Fnac Darty SA | 30,50 | 31,45 | 30,50 | -0,90 | -2,87% | 8,30K | 14:05:00 | ||
Forvia | 14,45 | 14,88 | 14,45 | -0,30 | -2,00% | 304,16K | 14:13:39 | ||
Gaztransport et Technigaz SA | 132,50 | 134,00 | 130,00 | -2,60 | -1,92% | 108,93K | 14:13:31 | ||
Gecina SA | 94,75 | 95,40 | 94,75 | +0,40 | +0,42% | 20,46K | 14:07:45 | ||
Genfit SA | 3,25 | 3,27 | 3,22 | +0,01 | +0,31% | 57,60K | 13:29:24 | ||
Gensight Biologics | 0,41 | 0,41 | 0,41 | 0,00 | 0,12% | 1,96K | 12:09:28 | ||
Getlink | 15,59 | 15,72 | 15,35 | +0,15 | +0,97% | 217,57K | 14:13:40 | ||
Gl Events | 19,08 | 19,12 | 18,56 | +0,50 | +2,69% | 9,67K | 13:59:00 | ||
Graines Voltz | 24,00 | 24,40 | 22,80 | -0,40 | -1,64% | 228,00 | 13:42:59 | ||
Groupe ALTAREA | 78,50 | 78,70 | 76,00 | +1,20 | +1,55% | 1,87K | 14:12:59 | ||
Groupe SEB | 117,70 | 117,90 | 115,20 | +2,90 | +2,53% | 8,36K | 14:12:49 | ||
Guerbet | 35,10 | 35,20 | 34,45 | +0,75 | +2,18% | 4,52K | 14:02:24 | ||
Guillemot Corp | 5,240 | 5,240 | 5,200 | +0,040 | +0,77% | 0,50K | 12:48:03 | ||
Haulotte Groupe | 2,35 | 2,35 | 2,30 | +0,05 | +2,17% | 6,17K | 14:11:11 | ||
Hermes International | 2.359,00 | 2.360,00 | 2.318,00 | +49,00 | +2,12% | 15,46K | 14:14:03 | ||
High Co SA | 2,92 | 2,93 | 2,90 | -0,02 | -0,68% | 4,49K | 14:09:03 | ||
Icade | 25,04 | 25,30 | 24,84 | +0,24 | +0,97% | 36,17K | 13:59:36 | ||
ID Logistics | 337,50 | 339,00 | 334,00 | +1,50 | +0,45% | 2,21K | 14:13:55 | ||
Imerys | 30,24 | 30,30 | 30,10 | +0,16 | +0,53% | 17,56K | 14:10:12 | ||
Innate Pharma | 2,2250 | 2,2250 | 2,1550 | +0,0600 | +2,77% | 22,41K | 14:14:05 | ||
Inter Parfums | 50,90 | 51,40 | 50,30 | +1,65 | +3,35% | 23,64K | 14:08:15 | ||
Inventiva | 3,13 | 3,16 | 3,11 | -0,03 | -0,95% | 6,15K | 12:58:43 | ||
Ipsen | 112,00 | 113,80 | 112,00 | -0,50 | -0,44% | 24,71K | 14:13:31 | ||
Ipsos | 62,85 | 63,15 | 62,05 | +0,85 | +1,37% | 29,30K | 14:09:48 | ||
Jacquet Metal | 17,60 | 18,00 | 17,54 | -0,38 | -2,11% | 10,91K | 14:12:06 | ||
JC Decaux SA | 19,74 | 19,74 | 19,30 | +0,43 | +2,23% | 35,68K | 14:12:00 | ||
Kaufman & Broad SA | 29,55 | 29,55 | 29,10 | +0,50 | +1,72% | 2,75K | 13:52:23 | ||
Kering | 351,00 | 353,90 | 346,60 | +4,70 | +1,36% | 56,69K | 14:13:57 | ||
Klepierre | 24,96 | 25,10 | 24,94 | +0,12 | +0,48% | 206,44K | 14:13:39 | ||
L'Oreal | 442,10 | 445,55 | 439,95 | +1,10 | +0,25% | 88,58K | 14:14:05 | ||
La Francaise | 35,14 | 35,38 | 35,00 | -0,02 | -0,06% | 30,11K | 14:11:55 | ||
La Francaise de l'Energie | 34,50 | 34,80 | 33,90 | +0,70 | +2,07% | 5,11K | 14:10:00 | ||
Lacroix Group | 23,50 | 24,00 | 23,40 | +0,10 | +0,43% | 711,00 | 13:32:12 | ||
Latecoere | 0,0133 | 0,0134 | 0,0130 | +0,0003 | +2,31% | 124,23K | 14:11:48 | ||
Lectra | 34,10 | 34,60 | 33,35 | +0,80 | +2,40% | 15,04K | 14:10:42 | ||
Legrand | 96,32 | 98,10 | 96,00 | +1,34 | +1,41% | 132,54K | 14:12:51 | ||
Lhyfe | 4,30 | 4,30 | 4,26 | +0,02 | +0,35% | 4,23K | 14:07:48 | ||
Lisi SA | 24,45 | 24,45 | 24,20 | +0,20 | +0,82% | 3,29K | 11:54:36 | ||
LNA Sante SA | 19,22 | 19,22 | 19,20 | +0,02 | +0,10% | 149,00 | 13:32:18 | ||
Louis Vuitton | 796,20 | 798,30 | 793,50 | +6,90 | +0,87% | 52,02K | 14:14:01 | ||
Maisons du Monde | 4,79 | 4,86 | 4,77 | +0,02 | +0,31% | 6,58K | 14:08:02 | ||
Manitou BF SA | 25,55 | 25,65 | 25,30 | +0,15 | +0,59% | 7,74K | 14:14:12 | ||
Maurel et Prom | 6,085 | 6,115 | 5,980 | +0,065 | +1,08% | 74,82K | 14:09:33 | ||
Mcphy Energy | 1,93 | 1,95 | 1,90 | +0,03 | +1,47% | 31,36K | 13:59:54 | ||
Medincell | 12,08 | 12,16 | 11,58 | +0,52 | +4,50% | 130,57K | 14:13:20 | ||
Memscap | 8,900 | 9,040 | 8,800 | +0,050 | +0,56% | 11,30K | 14:08:57 | ||
Mercialys | 11,27 | 11,37 | 11,09 | +0,14 | +1,26% | 233,72K | 14:04:20 | ||
Mersen SA | 34,15 | 34,35 | 34,00 | -0,05 | -0,15% | 13,45K | 14:09:55 | ||
Metabolic Explorer SA | 0,174 | 0,180 | 0,172 | -0,003 | -1,91% | 33,54K | 12:20:23 | ||
Metropole Television SA | 14,52 | 14,60 | 14,36 | +0,04 | +0,28% | 85,17K | 14:13:40 | ||
Michelin | 35,97 | 36,05 | 35,49 | +0,54 | +1,52% | 563,66K | 14:14:01 | ||
Myhotelmatch | 0,9900 | 1,2800 | 0,9320 | -0,3300 | -25,00% | 114,66K | 13:56:34 | ||
Nacon | 1,14 | 1,14 | 1,10 | +0,02 | +1,61% | 102,92K | 14:13:56 | ||
Nanobiotix | 5,63 | 5,65 | 5,43 | +0,25 | +4,65% | 27,16K | 14:01:30 | ||
Neoen | 28,82 | 29,16 | 28,58 | -0,28 | -0,96% | 83,15K | 14:13:25 | ||
Nexans SA | 97,35 | 97,95 | 96,30 | +0,65 | +0,67% | 27,49K | 14:11:09 | ||
Nexity | 9,68 | 9,85 | 9,68 | +0,01 | +0,10% | 24,99K | 14:11:56 | ||
Orange | 11,09 | 11,12 | 11,05 | +0,03 | +0,27% | 2,37M | 14:14:02 | ||
Orapi | 6,52 | 6,52 | 6,50 | 0,00 | 0,00% | 0,95K | 10:40:57 | ||
Orege | 0,314 | 0,314 | 0,303 | +0,003 | +0,96% | 4,32K | 09:40:01 | ||
Orpea | 12,7300 | 13,2500 | 12,3400 | +0,3980 | +3,23% | 400,63K | 14:13:19 | ||
Ose Pharma International SA | 6,12 | 6,18 | 5,78 | +0,15 | +2,51% | 303,21K | 14:13:29 | ||
OVH | 7,54 | 9,05 | 7,53 | -1,81 | -19,37% | 629,41K | 14:14:08 | ||
Pernod Ricard | 145,25 | 147,10 | 144,85 | +0,20 | +0,14% | 100,84K | 14:13:47 | ||
Peugeot Invest | 111,00 | 112,20 | 111,00 | -0,40 | -0,36% | 956,00 | 14:13:39 | ||
Phaxiam Therapeutics | 2,9100 | 2,9400 | 2,8800 | -0,0300 | -1,02% | 649,00 | 13:57:33 | ||
Pierre et Vacances SA | 1,28 | 1,31 | 1,27 | -0,01 | -0,47% | 50,21K | 14:09:29 | ||
Plastic Omnium | 11,81 | 12,37 | 11,75 | -0,17 | -1,42% | 103,26K | 14:12:28 | ||
Plastiques du Val de Loire | 2,85 | 2,89 | 2,84 | 0,00 | 0,00% | 0,50K | 10:11:20 | ||
Poxel SA | 0,77 | 0,90 | 0,75 | -0,02 | -2,40% | 842,52K | 14:13:01 | ||
Prodways | 0,700 | 0,700 | 0,690 | +0,001 | +0,14% | 11,13K | 12:52:58 | ||
Publicis | 105,20 | 105,80 | 102,20 | +3,30 | +3,24% | 297,42K | 14:13:42 | ||
Quadient | 17,52 | 17,66 | 17,50 | -0,08 | -0,45% | 8,06K | 13:26:59 | ||
Remy Cointreau | 92,90 | 93,80 | 92,60 | +1,10 | +1,20% | 11,22K | 14:10:21 | ||
Renault | 46,81 | 48,39 | 46,41 | -0,66 | -1,39% | 802,49K | 14:14:03 | ||
Rexel | 24,16 | 24,43 | 24,10 | -0,07 | -0,29% | 212,30K | 14:13:39 | ||
Rubis | 32,84 | 32,98 | 32,56 | +0,02 | +0,06% | 40,37K | 14:12:09 | ||
Safran | 207,20 | 208,50 | 204,50 | +1,90 | +0,93% | 198,55K | 14:13:42 | ||
Saint Gobain | 70,14 | 70,80 | 69,84 | -0,26 | -0,37% | 350,07K | 14:13:41 | ||
Sanofi | 88,32 | 89,17 | 88,03 | +0,15 | +0,17% | 279,62K | 14:13:24 | ||
Sartorius Stedim | 209,90 | 210,80 | 194,90 | +13,40 | +6,82% | 49,94K | 14:13:52 | ||
Schneider Electric | 207,00 | 208,05 | 205,35 | +2,40 | +1,17% | 208,48K | 14:14:02 | ||
SCOR | 30,60 | 30,68 | 29,62 | +1,08 | +3,66% | 109,19K | 14:13:39 | ||
Seche Environ | 107,80 | 108,40 | 106,80 | -0,80 | -0,74% | 1,37K | 14:13:53 | ||
Sergeferrari G | 6,01 | 6,04 | 5,95 | +0,03 | +0,50% | 843,00 | 12:33:34 | ||
SES SA | 5,69 | 5,70 | 5,61 | +0,02 | +0,35% | 115,63K | 14:12:05 | ||
Smcp | 2,28 | 2,32 | 2,27 | +0,02 | +0,66% | 37,29K | 13:56:19 | ||
SocGen | 25,41 | 25,50 | 25,15 | +0,36 | +1,42% | 504,01K | 14:13:39 | ||
Societe BIC SA | 65,10 | 65,20 | 64,80 | 0,00 | 0,00% | 5,77K | 14:02:02 | ||
Sodexo SA | 77,80 | 79,30 | 77,70 | -0,65 | -0,83% | 112,40K | 14:12:08 | ||
Soitec | 88,70 | 89,10 | 87,70 | +1,50 | +1,72% | 27,73K | 14:13:12 | ||
Solocal | 0,0479 | 0,0484 | 0,0471 | +0,0007 | +1,48% | 54,04K | 13:46:18 | ||
Solutions 30 | 1,9060 | 1,9220 | 1,8640 | +0,0480 | +2,58% | 177,55K | 13:59:01 | ||
Solvay | 30,40 | 31,66 | 30,05 | -1,17 | -3,71% | 181,29K | 14:10:15 | ||
Sopra Steria | 217,00 | 218,40 | 213,60 | +3,40 | +1,59% | 22,76K | 14:13:40 | ||
Spie | 33,46 | 33,70 | 33,32 | -0,10 | -0,30% | 41,26K | 14:13:39 | ||
SRP Groupe SA | 1,065 | 1,095 | 1,060 | -0,030 | -2,74% | 9,04K | 12:08:28 | ||
Stellantis NV | 23,46 | 23,74 | 23,13 | +0,30 | +1,30% | 1,79M | 14:13:46 | ||
STMicro | 37,11 | 37,70 | 36,91 | +0,42 | +1,13% | 424,83K | 14:13:51 | ||
Technip Energies BV | 22,96 | 23,24 | 22,68 | +0,16 | +0,70% | 65,24K | 14:11:23 | ||
Teleperformance | 90,02 | 91,08 | 89,10 | -0,30 | -0,33% | 123,65K | 14:13:37 | ||
TF1 | 8,60 | 8,68 | 8,53 | +0,01 | +0,06% | 92,79K | 14:10:02 | ||
Thales | 158,30 | 158,55 | 156,50 | +0,70 | +0,44% | 46,06K | 14:11:21 | ||
TotalEnergies SE | 67,96 | 68,49 | 67,75 | +0,06 | +0,09% | 841,68K | 14:14:02 | ||
Touax | 4,86 | 4,86 | 4,81 | 0,00 | 0,00% | 911,00 | 14:01:23 | ||
Trigano | 142,50 | 143,40 | 141,00 | -0,50 | -0,35% | 9,75K | 14:13:15 | ||
Ubisoft Entertainment SA | 21,81 | 22,03 | 21,69 | +0,08 | +0,37% | 85,39K | 14:14:00 | ||
Unibail-Rodamco | 76,64 | 77,80 | 76,60 | -0,14 | -0,18% | 87,62K | 14:10:39 | ||
Valeo | 12,21 | 12,55 | 12,19 | -0,27 | -2,13% | 285,22K | 14:13:28 | ||
Vallourec | 16,835 | 17,200 | 16,765 | -0,270 | -1,58% | 312,17K | 14:14:02 | ||
Valneva | 3,760 | 3,840 | 3,736 | +0,050 | +1,35% | 202,06K | 14:02:18 | ||
Vantiva | 0,1524 | 0,1546 | 0,1470 | -0,0022 | -1,42% | 336,32K | 13:33:56 | ||
Veolia Environnement | 29,02 | 29,10 | 28,83 | +0,16 | +0,55% | 461,72K | 14:13:45 | ||
Verallia | 34,18 | 34,46 | 33,90 | -0,16 | -0,47% | 42,35K | 14:08:36 | ||
Verimatrix | 0,499 | 0,506 | 0,434 | +0,069 | +16,05% | 360,86K | 14:10:02 | ||
Vicat | 36,30 | 36,35 | 36,05 | +0,30 | +0,83% | 6,43K | 14:08:29 | ||
Vinci | 111,25 | 111,70 | 110,05 | +1,15 | +1,04% | 365,01K | 14:14:11 | ||
Virbac | 359,50 | 362,50 | 353,00 | +2,50 | +0,70% | 4,55K | 14:13:48 | ||
Vivendi | 10,04 | 10,05 | 10,00 | +0,09 | +0,85% | 342,58K | 14:03:00 | ||
Voltalia SA | 7,79 | 7,88 | 7,58 | +0,20 | +2,63% | 70,68K | 14:13:46 | ||
Vusiongroup | 128,20 | 128,90 | 122,20 | +6,10 | +5,00% | 19,60K | 14:13:36 | ||
Wavestone | 53,60 | 54,00 | 53,40 | +0,30 | +0,56% | 8,19K | 14:11:32 | ||
Wendel | 94,40 | 94,95 | 94,20 | +0,65 | +0,69% | 16,70K | 14:11:00 | ||
Worldline SA | 10,27 | 10,60 | 10,25 | -0,01 | -0,10% | 864,38K | 14:14:11 | ||
X Fab Silicon | 6,53 | 6,71 | 6,50 | -0,02 | -0,31% | 109,05K | 14:13:17 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão