Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 | |
CAGR Credit Agricole SA | 12,52 | 12,69 | 12,60 | 12,34 | -1,34% | 8,26M | 12,52-1,34% | 16:35:59 | |
BNPP BNP Paribas SA | 55,63 | 56,30 | 55,75 | 54,63 | -1,19% | 4,62M | 55,63-1,19% | 16:35:59 | |
SOGN Societe Generale SA | 24,55 | 25,44 | 25,07 | 24,31 | -3,50% | 4,51M | 24,55-3,50% | 16:35:59 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 13,35 | 13,65 | 13,63 | 13,24 | -2,20% | 10,39K | 13,35-2,20% | 16:35:59 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 17,70 | 18,18 | 18,06 | 17,70 | -2,64% | 3,48K | 17,70-2,64% | 16:35:59 | |
DEXI Dexia SA | 0,491 | 0,40 | 0,55 | 0,465 | 0,00% | 0 | 0,4910,00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 50,01 | 51,39 | 51,39 | 50,01 | -2,69% | 368 | 50,01-2,69% | 16:35:59 | |
CRAP Credit Agricole Alpes Provence | 77,30 | 78,55 | 79,00 | 77,30 | -1,59% | 208 | 77,30-1,59% | 16:35:59 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 59,50 | 60,51 | 60,15 | 59,50 | -1,67% | 2,34K | 59,50-1,67% | 16:35:59 |
Nome | Custo |
---|---|
CRAP Credit Agricole Alpes Provence | 77,30-1,25-1,59% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 82,02-3,07-3,61% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 50,01-1,38-2,69% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 61,80-0,69-1,10% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 79,30-1,80-2,22% |
Nome | Custo |
---|---|
DEXI Dexia | 0,4910,000,00% |
CMO Credit Agricole du Morbihan | 64,00-0,90-1,39% |
CAGR Credit Agricole | 12,52-0,17-1,34% |
BNPP BNP Paribas | 55,63-0,67-1,19% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 58,10-1,40-2,35% |