🚨 A Oferta de Agosto acaba em breve > Menos 55%!

Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

230,35

+1,30(+0,57%)

Atraso dados·11:38:00

Var. Diária

229,05

230,64

52 Semanas

191,80

230,64

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	52,165	52,370	51,505	+1,27%	327,12K	aa.aa	11:51:33
Bayer derived	48,76	49,37	48,73	+0,58%	372,34K	aa.aa	11:51:27
Allianz derived	451,45	451,70	448,75	+1,40%	93,26K	aa.aa	11:51:53
Adidas derived	153,03	153,65	151,73	-0,05%	65,04K	aa.aa	11:50:36
Lufthansa derived	8,022	8,072	8,016	+0,22%	429,44K	aa.aa	11:31:59
Siemens derived	290,50	291,43	287,58	+1,24%	179,33K	aa.aa	11:53:28
Volkswagen ST derived	77,10	77,25	76,55	+1,31%	20,11K	aa.aa	11:36:25
Deutsche Bank derived	34,640	34,730	34,500	+0,58%	964,89K	aa.aa	11:51:40
Continental derived	69,99	70,23	69,37	+1,32%	68,98K	aa.aa	11:45:37
Deutsche Post derived	56,500	56,935	56,470	+0,14%	206,23K	aa.aa	11:51:02
Mercedes Benz Group derived	46,115	46,420	46,050	+1,14%	537,78K	aa.aa	11:51:53
Porsche Automobil Holding SE derived	28,180	28,360	28,045	+1,15%	75,94K	aa.aa	11:45:30
Henkel derived	75,46	75,89	75,42	-0,32%	15,77K	aa.aa	11:47:52
Commerzbank derived	40,175	40,230	39,895	+0,89%	205,58K	aa.aa	11:45:45
Deutsche Borse derived	291,000	291,550	289,000	+0,76%	53,04K	aa.aa	11:50:27
BMW derived	61,180	61,385	60,405	+2,07%	656,06K	aa.aa	11:51:44
Fresenius Medical Care derived	39,860	40,435	39,810	-0,67%	99,12K	aa.aa	11:44:39
Deutsche Tel. derived	28,065	28,435	28,065	-0,44%	1,07M	aa.aa	11:51:49
Merck derived	139,75	140,63	139,65	-0,25%	16,69K	aa.aa	11:50:40
Infineon derived	57,980	58,210	57,100	+1,42%	628,14K	aa.aa	11:51:38
Ceconomy derived	3,935	4,015	3,935	+0,13%	133	aa.aa	10:44:17
Munchener Ruck derived	515,70	520,00	512,70	+0,25%	66,84K	aa.aa	11:51:40
SAP derived	188,250	189,780	187,980	-0,86%	414,33K	aa.aa	11:53:34
ThyssenKrupp derived	15,008	15,180	14,863	+0,49%	804,09K	aa.aa	11:49:47
Rheinmetall derived	1.164,300	1.181,600	1.160,700	-0,76%	34,23K	aa.aa	11:45:15
Lanxess derived	14,655	14,730	13,995	+5,05%	248,29K	aa.aa	11:44:04
Beiersdorf derived	80,860	81,295	80,590	+0,20%	28,85K	aa.aa	11:47:37
Fresenius SE derived	45,970	46,455	45,955	-0,50%	88,95K	aa.aa	11:51:40
Freenet AG derived	24,280	24,570	24,260	+0,17%	28,85K	aa.aa	11:51:57
Salzgitter derived	57,675	59,225	57,625	-1,24%	13,98K	aa.aa	11:48:23
Fraport derived	63,175	64,575	63,075	-2,36%	20,53K	aa.aa	11:50:47
Wacker Chemie derived	92,58	92,63	91,60	+2,58%	5,46K	aa.aa	11:29:04
q.beyond	3,440	3,500	3,420	-1,15%	49,04K	aa.aa	11:04:37
Elringklinger derived	5,420	5,450	5,360	-2,17%	6,99K	aa.aa	10:35:21
Krones derived	120,700	122,000	119,900	+1,26%	12,52K	aa.aa	11:48:02
GEA Group AG derived	67,750	68,050	67,700	+0,22%	21,5K	aa.aa	11:49:14
Hannover Rueckversicherung AG derived	256,10	258,40	255,10	+0,04%	15,81K	aa.aa	11:17:08
Bilfinger SE derived	85,250	86,200	84,150	+1,07%	50,33K	aa.aa	11:48:24
Draegerwerk AG & Co	110,200	110,800	109,800	-0,72%	2,47K	aa.aa	10:38:02
Hochtief AG derived	428,40	430,60	425,00	+0,66%	14,09K	aa.aa	11:34:22
RWE derived	59,060	59,330	58,020	+2,25%	371,85K	aa.aa	11:45:19
Nordex SE derived	39,140	39,420	38,870	+1,08%	49,01K	aa.aa	11:53:08
Aurubis AG derived	180,350	182,200	178,850	+1,04%	12,28K	aa.aa	11:43:20
Aixtron SE derived	37,110	37,140	36,695	+0,05%	63,37K	aa.aa	11:35:08
Rhoen Klinikum	14,400	14,400	14,400	-2,04%	501	aa.aa	08:55:26
DMG Mori Seiki derived	47,500	47,600	47,500	+0,21%	781	aa.aa	11:34:39
SGL Carbon derived	4,225	4,360	4,110	+0,84%	27,43K	aa.aa	11:53:05
K+S AG derived	16,340	16,370	16,130	+1,43%	396,55K	aa.aa	11:53:22
Mtu Aero Engines Holding AG derived	360,20	363,60	359,35	+0,45%	17,56K	aa.aa	11:47:29
Suedzucker derived	12,820	12,860	12,780	+0,94%	22,84K	aa.aa	11:46:45
Heidelberger Druckmaschinen AG derived	1,540	1,568	1,525	+0,98%	377,17K	aa.aa	11:44:46
Deutz derived	12,835	12,920	12,460	+3,09%	434,46K	aa.aa	11:49:07
Symrise AG derived	92,800	93,020	91,890	+1,02%	23,28K	aa.aa	11:45:01
Pfeiffer Vacuum Technology AG derived	164,70	164,70	161,31	+1,29%	467	aa.aa	11:22:22
Singulus Tech	8,020	8,080	7,800	+1,01%	4,08K	aa.aa	10:28:06
Heidelberg Materials derived	170,600	170,850	168,325	+1,37%	47,45K	aa.aa	11:45:50
United Internet AG derived	26,720	27,030	26,650	-0,45%	43,08K	aa.aa	11:52:44
Hugo Boss AG derived	38,770	38,830	38,525	+0,70%	46,31K	aa.aa	11:49:32
E.ON derived	17,790	17,870	17,675	+0,99%	556,38K	aa.aa	11:39:22
Grammer AG	10,300	10,300	10,300	-1,90%	53	aa.aa	10:03:38
1&1	22,800	23,200	22,700	-1,08%	26,71K	aa.aa	11:04:20
Brenntag AG derived	61,530	61,880	61,370	+1,70%	56,2K	aa.aa	11:52:39
Fuchs Se Pref derived	39,720	39,930	39,510	+0,25%	18,12K	aa.aa	11:50:07
Suess Microtec AG derived	72,900	73,250	71,500	+1,67%	8,79K	aa.aa	11:34:57
H&R AG	6,700	6,800	6,680	-0,89%	2,42K	aa.aa	10:52:08
Amadeus Fire AG	20,950	21,350	20,750	+0,72%	3,85K	aa.aa	11:27:14
BRANICKS	0,766	0,780	0,760	+0,79%	12,93K	aa.aa	10:44:40
Deutsche Beteiligungs	21,100	21,200	20,950	+0,48%	4,55K	aa.aa	10:53:56
Gesco AG	14,450	14,500	14,450	-1,03%	60	aa.aa	09:13:36
Hawesko Holding AG	16,400	16,450	16,400	-1,80%	2,01K	aa.aa	10:42:52
KWS SAAT SE	76,90	77,30	76,70	0,00%	6,36K	aa.aa	10:55:30
Koenig & Bauer AG	8,940	8,990	8,840	-0,56%	1,21K	aa.aa	11:29:09
Takkt AG	2,820	2,880	2,760	-0,70%	797	aa.aa	10:32:27
PSI AG	45,000	45,500	44,600	0,00%	0	aa.aa	27/08
3U Holding AG	0,942	0,988	0,942	0,00%	0	aa.aa	27/08
Aap Implantate AG	1,420	1,420	1,420	-3,40%	10	aa.aa	08:02:44
Basler AG	24,650	24,700	24,100	+1,23%	3,38K	aa.aa	11:11:00
Cancom AG	21,850	22,200	21,850	-0,68%	11,44K	aa.aa	11:36:10
Cenit AG	7,000	7,120	6,820	0,00%	0	aa.aa	27/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr Honle AG	8,120	8,120	8,000	0,00%	0	aa.aa	27/08
Draegerwerk AG	84,800	85,600	84,400	+0,47%	920	aa.aa	11:21:09
Fair Value REIT AG	2,700	2,700	2,700	0,00%	0	aa.aa	08:55:01
First Sensor AG	52,500	53,000	52,500	-2,78%	134	aa.aa	10:09:48
Hypoport AG	88,300	89,600	88,050	+0,46%	5,13K	aa.aa	11:18:42
Init Innovation In Traffic Systems AG	45,500	45,500	45,100	+0,22%	876	aa.aa	10:41:08
Intershop Communications AG	1,570	1,570	1,570	+1,62%	33	aa.aa	08:58:10
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25,600	25,600	25,300	+1,19%	2,43K	aa.aa	11:16:51
Leifheit AG	13,100	13,100	12,950	+0,77%	1,71K	aa.aa	09:33:08
LPKF Laser & Electronics AG	13,500	13,900	13,350	-2,17%	64,36K	aa.aa	11:24:13
Masterflex AG	14,400	14,400	14,400	+0,70%	300	aa.aa	09:32:47
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	27/08
Nemetschek AG	70,750	72,250	70,500	-0,91%	53,88K	aa.aa	11:18:59
OHB SE	194,800	198,400	192,200	+2,42%	9,57K	aa.aa	11:32:31
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,370	7,400	7,320	+1,10%	2,58K	aa.aa	09:47:53
R. Stahl AG	12,800	12,800	12,700	+2,40%	408	aa.aa	11:21:11
REALTECH AG	1,090	1,090	1,090	+2,83%	9	aa.aa	08:02:40
Sartorius AG Vz	252,80	253,40	250,60	+0,96%	7,99K	aa.aa	11:08:11
Secunet Security Networks	181,200	183,200	180,000	+0,44%	821	aa.aa	11:04:22
SFC Energy AG	21,300	21,550	21,250	+0,47%	9,38K	aa.aa	11:10:35
Sixt AG Vz	61,200	61,200	60,700	+0,33%	3,92K	aa.aa	10:55:41
Softing AG	2,460	2,510	2,400	0,00%	0	aa.aa	27/08
Surteco SE	7,650	7,700	7,600	0,00%	0	aa.aa	27/08
Syzygy AG	1,225	1,225	1,200	0,00%	0	aa.aa	27/08
technotrans AG	28,050	28,050	28,050	-0,36%	7	aa.aa	08:02:23
11 88 0 Solutions	2,135	2,135	2,125	+4,15%	163	aa.aa	08:44:39
Villeroy & Boch AG Vz	15,000	15,000	15,000	-0,66%	34	aa.aa	08:05:24
WashTec AG	39,100	39,200	38,300	0,00%	0	aa.aa	27/08
Heidelberg Pharma AG	2,710	2,710	2,540	+8,40%	11,71K	aa.aa	11:14:52
YOC AG	5,000	5,000	5,000	+1,42%	465	aa.aa	08:46:29
Deutsche Wohnen	18,000	18,160	17,920	0,00%	18,37K	aa.aa	11:21:19
Volkswagen VZO derived	75,80	76,21	75,27	+1,07%	313,02K	aa.aa	11:51:07
Carl Zeiss Medi	32,400	32,620	31,940	+0,68%	35,65K	aa.aa	11:37:50
Fuchs Se	34,250	34,500	33,750	-0,15%	96,41K	aa.aa	11:33:40
Dt Euroshop	18,220	18,220	18,220	+0,11%	4	aa.aa	11:13:45
Delticom AG	2,300	2,300	2,300	+0,88%	321	aa.aa	09:43:53
Prosiebensat derived	3,6175	3,6750	3,5950	-1,38%	85,93K	aa.aa	11:41:40
Adtran Networks SE	23,000	23,000	23,000	+0,44%	553	aa.aa	11:11:03
Mlp	9,500	9,560	9,450	+0,32%	63,92K	aa.aa	11:33:05
STRATEC Biomedical	23,650	23,900	23,150	+2,38%	3,68K	aa.aa	10:19:09
Mvv Energie	30,100	30,500	30,100	0,00%	0	aa.aa	27/08
Duerr	18,080	18,100	17,900	+1,69%	118,21K	aa.aa	11:13:07
Bertrandt	9,040	9,600	8,980	0,00%	0	aa.aa	27/08
All for One Steeb AG	67,600	67,800	67,600	-0,29%	723	aa.aa	10:13:47
BayWa AG vNa	2,665	2,665	2,665	-2,74%	1	aa.aa	08:04:17
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	07:05:34
Vonovia derived	19,90	20,10	19,86	-0,25%	623,68K	aa.aa	11:45:13
Bastei Lueb	6,92	6,92	6,80	-1,14%	1,99K	aa.aa	10:56:57
Biofrontera AG	2,600	2,600	2,600	+3,17%	4	aa.aa	08:02:26
Stabilus	17,10	17,20	16,74	+0,23%	25,51K	aa.aa	11:14:27
Zalando SE derived	23,88	24,14	23,84	-0,50%	142,27K	aa.aa	11:45:01
LS Telcom AG	3,89	3,94	3,82	0,00%	0	aa.aa	27/08
SNP Schneider	82,20	82,60	82,20	-0,72%	456	aa.aa	09:00:01
Hella KGaA Hueck & Co	71,10	71,10	71,10	+1,14%	45	aa.aa	11:09:52
Viscom AG	5,700	5,700	5,700	-1,38%	612	aa.aa	08:44:33
Allgeier	16,05	16,05	15,85	+2,23%	774	aa.aa	11:12:24
Siltronic AG	80,300	80,500	77,650	+1,07%	9,8K	aa.aa	11:24:03
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,44	3,47	3,42	+0,41%	49,76K	aa.aa	10:36:46
Puma SE derived	25,72	25,99	25,44	-1,15%	59,53K	aa.aa	11:35:00
Ringmetall SE	2,800	2,820	2,740	-0,71%	517	aa.aa	10:20:12
Deutsche Konsum REIT	1,355	1,390	1,355	0,00%	0	aa.aa	27/08
AS Creation Tapeten AG	7,05	7,05	7,05	+2,17%	250	aa.aa	09:54:42
BayWa AG Na	9,40	9,40	9,40	0,00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1,3600	1,3600	1,3600	+2,26%	100	aa.aa	08:02:25
Ecotel Communication AG	7,10	7,15	7,00	0,00%	0	aa.aa	27/08
Einhell Germany AG	75,10	75,50	74,20	+0,13%	299	aa.aa	09:59:15
FORTEC Elektronik AG	11,50	11,50	11,45	0,00%	0	aa.aa	27/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,60	186,00	184,80	+0,54%	196	aa.aa	08:21:04
MediClin AG	5,40	5,40	5,40	-0,92%	600	aa.aa	08:02:22
OVB Holding AG	19,00	19,00	18,80	0,00%	0	aa.aa	27/08
Paion	0,046	0,046	0,046	-4,17%	0	aa.aa	07:05:42
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	27/08
Sartorius	199,80	200,50	197,80	+2,04%	605	aa.aa	11:03:15
United Labels AG	0,970	1,000	0,970	0,00%	0	aa.aa	27/08
FamiCord	2,990	2,990	2,960	+4,55%	40	aa.aa	08:51:40
Borussia Dortmund	3,295	3,310	3,240	+2,01%	71,18K	aa.aa	11:21:10
Bijou Brigitte	47,30	47,30	47,30	-1,05%	1	aa.aa	08:02:43
Allane SE	11,50	11,50	11,50	-7,26%	0	aa.aa	07:02:09
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	07:08:05
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	07:06:48
KHD Humboldt Wedag Int	2,140	2,220	2,140	+5,94%	1,95K	aa.aa	09:14:59
Brain	2,7500	2,8300	2,6700	0,00%	0	aa.aa	27/08
Adesso	60,00	60,70	59,50	-0,50%	1,19K	aa.aa	11:35:03
bet at homem	3,38	3,38	3,38	-0,59%	30	aa.aa	08:02:28
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:02:16
Berentzen	3,32	3,32	3,30	0,00%	0	aa.aa	27/08
Friwo	4,58	4,58	4,58	0,00%	0	aa.aa	27/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,44	0,44	0,40	+2,82%	191	aa.aa	11:08:10
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,90	1,90	0,00%	1,85K	aa.aa	09:33:05
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	0	aa.aa	27/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	07:05:42
Energiekontor	27,85	28,20	27,45	+0,18%	8,02K	aa.aa	11:10:43
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	27/08
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	27/08
KPS	0,27	0,27	0,27	-4,59%	285	aa.aa	08:29:22
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	07:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	07:06:39
7C Solarparken	1,76	1,76	1,75	+0,57%	1,93K	aa.aa	10:39:06
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	08:55:01
Intertainment	0,3600	0,3600	0,3600	0,00%	0	aa.aa	27/08
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
KSB	946,00	956,00	936,00	+1,72%	28	aa.aa	10:59:30
KSB Pref	890,00	898,00	889,00	+0,68%	321	aa.aa	10:32:18
Maternus Kliniken	0,95	0,95	0,95	+3,26%	21	aa.aa	11:37:52
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	08:57:02
Mueller Die Lila Logistik	4,32	4,32	4,24	0,00%	0	aa.aa	27/08
Mainova	386,00	386,00	378,00	+2,12%	1	aa.aa	08:43:17
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	07:05:42
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
Mutares SE & Co KgaA	26,00	26,05	25,70	+1,76%	11,41K	aa.aa	11:19:17
NorCom Information Technology	1,34	1,34	1,31	0,00%	0	aa.aa	27/08
Nordwest Handel	16,20	16,60	16,20	-2,99%	500	aa.aa	08:55:01
Orbis	4,62	4,66	4,50	0,00%	0	aa.aa	27/08
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	07:06:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	07:01:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	07:07:05
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	07:01:47
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	09:40:37
Schloss Wachenheim	15,00	15,10	15,00	-0,33%	550	aa.aa	09:26:29
Schweizer Electronic	4,95	4,95	4,95	0,00%	21	aa.aa	09:53:14
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-49,57%	0	aa.aa	07:08:33
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	07:08:04
Uzin Utz	66,00	66,00	66,00	+0,30%	105	aa.aa	08:02:32
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	07:08:04
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	05/08
Uniper SE derived	47,075	47,830	46,400	+1,78%	2,03K	aa.aa	10:55:18
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,1200	11,2400	11,0800	-0,18%	7,13K	aa.aa	11:09:28
ZEAL Network SE	43,800	43,800	43,300	+2,82%	1,32K	aa.aa	11:09:30
ProCredit Holding	8,7500	8,8400	8,7000	+0,57%	5,71K	aa.aa	11:25:09
Delivery Hero derived	36,95	37,17	36,95	-0,27%	69,2K	aa.aa	11:07:46
Jost Werke	63,2000	63,9000	62,9000	+0,32%	3,75K	aa.aa	11:17:35
Aumann	14,8000	14,9000	14,5500	+1,02%	20,23K	aa.aa	11:33:16
Voltabox	4,09	4,09	4,00	+1,74%	34	aa.aa	09:30:25
AlzChem Group	166,5000	166,9000	164,4000	+1,52%	972	aa.aa	11:12:12
Instone Real Estate	7,660	7,660	7,540	+1,86%	3,21K	aa.aa	10:22:26
Siemens Healthineers	39,57	39,71	39,26	+0,79%	95,1K	aa.aa	11:36:19
Serviceware	14,85	15,00	14,65	0,00%	0	aa.aa	27/08
NFON	3,48	3,48	3,48	+2,35%	17	aa.aa	10:22:31
STS Group	4,66	4,66	4,66	+3,56%	200	aa.aa	08:37:04
FCR Immobilien	10,70	10,70	10,50	0,00%	0	aa.aa	27/08
Kap	1,8200	1,8750	1,8200	0,00%	0	aa.aa	27/08
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	07:40:22
Gateway Real Estate	0,3620	0,3620	0,3200	+8,71%	478	aa.aa	09:35:58
Traton	38,10	38,34	37,26	-0,57%	34,91K	aa.aa	11:07:35
Brockhaus Technologies	21,40	21,40	21,30	0,00%	1,5K	aa.aa	10:05:11
Hensoldt	89,08	90,00	88,20	-0,16%	38,01K	aa.aa	11:03:36
Siemens Energy AG derived	150,27	151,47	148,54	+0,02%	370,7K	aa.aa	11:53:04
Auto1	21,68	22,10	21,66	-1,36%	30,76K	aa.aa	11:37:39
Friedrich Vorwerk Group SE	74,45	74,60	72,40	+2,41%	8,22K	aa.aa	11:32:59
hGears AG	0,80	0,85	0,80	-5,36%	5,2K	aa.aa	11:25:19
Cherry AG	1,18	1,18	1,18	-4,45%	208	aa.aa	08:02:35
Mister Spex SE	1,11	1,11	1,09	0,00%	0	aa.aa	27/08
Bike24 Holding AG	2,44	2,44	2,44	+2,52%	1,17K	aa.aa	08:47:09
Enapter	0,99	1,02	0,97	-1,00%	2,82K	aa.aa	10:18:09
SQDai Strategies	126,00	126,00	123,00	0,00%	0	aa.aa	27/08
Knaus Tabbert	11,96	11,96	11,84	-0,33%	553	aa.aa	09:00:01
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	27/08
Daimler Truck Holding derived	47,15	47,47	47,04	+0,40%	70,58K	aa.aa	11:45:49
Meta Wolf	5,60	5,60	5,60	0,00%	31	aa.aa	08:02:43
Dr Ing hc F Porsche Prf derived	45,84	45,86	45,07	+1,37%	86,53K	aa.aa	11:39:57
IONOS SE	34,80	35,20	34,80	-0,91%	19,61K	aa.aa	11:33:58
thyssenkrupp nucera	8,00	8,05	7,92	+1,27%	34,15K	aa.aa	11:03:14
Readcrest Capital	1,46	1,50	1,46	0,00%	0	aa.aa	27/08
SCHOTT Pharma	23,45	23,60	23,30	0,00%	11,59K	aa.aa	10:31:23
Schaeffler	7,54	7,58	7,36	+2,59%	248,65K	aa.aa	11:27:04
Vossloh	61,900	62,200	60,500	+1,23%	3,11K	aa.aa	11:22:47
Jenoptik	40,820	41,140	40,340	+1,49%	22,06K	aa.aa	11:09:19
Verbio Vereinigte BioEnergie AG	32,340	32,580	32,060	+1,00%	9,29K	aa.aa	11:28:14
CeWe Color Holding AG	105,200	105,600	103,600	+1,54%	6,73K	aa.aa	11:35:03
CTS Eventim AG	59,250	60,250	58,950	-1,74%	69,08K	aa.aa	11:34:35
Grenke	11,66	11,74	11,52	+0,69%	137,18K	aa.aa	11:30:53
Hamborner REIT AG	4,350	4,350	4,320	+0,35%	9,53K	aa.aa	11:21:20
Hornbach Holding AG	81,200	81,800	81,000	-0,25%	634	aa.aa	11:02:03
Indus AG	36,900	37,150	36,800	+0,68%	12,39K	aa.aa	11:31:21
Jungheinrich AG	26,300	26,440	26,040	+0,61%	49,52K	aa.aa	11:27:03
NORMA Group AG	19,980	20,050	19,840	0,00%	20,63K	aa.aa	11:34:14
Patrizia Immobilien	7,590	7,630	7,510	+0,40%	10,28K	aa.aa	10:31:44
Stroeer	39,100	40,000	39,060	-1,51%	13,18K	aa.aa	11:23:59
Sixt SE	73,300	73,500	72,900	+0,55%	1,62K	aa.aa	10:55:43
Tag Immobilien	13,13	13,26	13,07	-0,53%	14,63K	aa.aa	11:02:46
Wacker Neuson SE	23,000	23,350	22,900	+0,44%	121,8K	aa.aa	11:25:58
Evotec AG	3,398	3,414	3,376	+0,41%	100,49K	aa.aa	11:28:39
ATOSS Software AG	101,000	101,800	99,700	+0,60%	3,51K	aa.aa	11:06:23
Eckert & Ziegler Bebig	13,230	13,350	13,090	+0,53%	196,31K	aa.aa	11:17:08
ELMOS Semiconductor AG	135,200	135,600	131,400	+1,50%	3,73K	aa.aa	11:28:52
GFT Technologies AG	25,450	26,050	25,300	-1,93%	80,5K	aa.aa	11:20:07
PVA TePla AG	30,800	30,820	29,880	+2,46%	10,34K	aa.aa	11:24:29
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,92%	202	aa.aa	09:14:15
SMA Solar Technology AG	57,600	57,650	55,950	+2,86%	13,98K	aa.aa	11:31:24
Gerresheimer AG	26,160	26,400	25,300	-1,36%	72,32K	aa.aa	10:50:00
Fielmann AG	39,150	39,600	39,100	-1,01%	31,75K	aa.aa	11:07:59
Rational AG	636,50	638,50	633,50	+0,63%	589	aa.aa	11:20:55
Bechtle	37,820	38,000	37,440	+0,42%	40,89K	aa.aa	11:30:50
SAF Holland	22,400	22,800	22,300	+0,45%	9,39K	aa.aa	10:11:24
LEG Immobilien AG	50,050	50,550	50,050	-0,40%	23,98K	aa.aa	10:56:00
Talanx	125,100	125,700	124,200	+0,81%	15,71K	aa.aa	11:34:29
Evonik	18,820	18,860	18,560	+1,62%	150,71K	aa.aa	11:33:15
Kion Group AG	44,82	45,14	44,64	+0,43%	70,26K	aa.aa	11:37:21
Scout24 AG	80,450	81,450	80,250	-0,98%	65,51K	aa.aa	11:33:54
Hapag Lloyd AG	133,0000	134,9000	133,0000	0,00%	1,06K	aa.aa	11:33:35
flatexDEGIRO AG	37,72	37,74	37,40	+0,53%	19,57K	aa.aa	11:36:36
Sto KGaA	98,10	98,10	97,00	+0,72%	488	aa.aa	10:46:52
Wuestenrot Wuerttembergische	14,32	14,46	14,32	+0,42%	5,26K	aa.aa	10:34:30
HelloFresh	2,81	2,89	2,81	-1,89%	192,33K	aa.aa	11:18:04
Dermapharm	39,85	40,30	39,55	-0,62%	6,77K	aa.aa	11:13:56
DWS Group	76,00	76,15	75,80	+0,46%	9,77K	aa.aa	11:34:04
Westwing Group	12,90	13,05	12,90	+0,78%	6,72K	aa.aa	10:12:56
Knorr-Bremse	107,50	107,90	107,00	+0,56%	5,43K	aa.aa	11:24:36
TeamViewer	7,13	7,18	6,97	+1,86%	486,19K	aa.aa	11:13:31
Nagarro SE	78,20	78,30	78,15	+0,06%	5,55K	aa.aa	11:30:45
Henkel AG & Co. St	69,85	70,20	69,75	-0,21%	4,25K	aa.aa	11:15:02

PSI

9.456,93

+67,69

+0,72%

DAX Futuros

26.530,00

+139,0

+0,53%

CAC 40

8.391,72

+71,85

+0,86%

IBEX 35

19.975,72

+94,12

+0,47%

US 500

7.725,30

-5,5

-0,07%

Índice Dólar

99,128

+0,036

+0,04%

Índice Euro

144,70

-0,04

-0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1160	+0,81%	12,08M
Mota-Engil	4,852	+0,66%	1,96M
Energias de Portugal	4,718	+1,11%	1,61M
Jeronimo Martins	17,98	-0,11%	392,56K
Galp Energia	20,92	+1,01%	283,11K
EDP Renováveis	13,96	+1,68%	274,51K
REN	3,520	+0,28%	675,42K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	13,72	+1,71%	550,00
EDP Renováveis	13,96	+1,68%	274,51K
Sporting Lisbon	0,9850	+1,55%	250,00
Futebol Clube Do Porto	2,9000	+1,40%	12,00
Ramada	6,90	+1,17%	4,00
Energias de Portugal	4,718	+1,11%	1,61M
Galp Energia	20,92	+1,01%	283,11K

Nome	Último	% de Var.	Vol.
Novabase	7,020	-2,50%	37,00
Sonaecom	2,940	-0,68%	745,00
Sport Lisboa Benf	6,70	-0,59%	233,00
Pharol SGPS SA	0,0899	-0,44%	1,38M
Jeronimo Martins	17,98	-0,11%	392,56K
Altri	4,710	0,00%	349,77K
Ciagest SIGI	2,22	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,852	+0,66%	1,96M
BCP	1,1160	+0,81%	12,08M
Jeronimo Martins	17,98	-0,11%	392,56K
Teixeira Duarte	0,4830	+0,63%	2,77M
Energias de Portugal	4,718	+1,11%	1,61M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaaaa Aa	2,940	+74,45%	5,129
Aaaaaa	2,940	+74,45%	5,129
Aaaa Aaaa Aaaaa	17,98	+37,84%	24,78
Aaa Aa	17,98	+37,84%	24,78
Aaaaaaaa	7,06	+31,38%	9,28
Aaaaaaaaaaaaaaa Aaa	7,06	+31,38%	9,28
Aaaaaaaaa Aaaa	2,0150	+24,90%	2,5167

Nome	Último	Upside	Valor Justo
Aaaa Aaaaaaa Aa	2,940	+74,45%	5,129
Aaaaaa	2,940	+74,45%	5,129
Aaaa Aaaa Aaaaa	17,98	+37,84%	24,78
Aaa Aa	17,98	+37,84%	24,78
Aaaaaaaa	7,06	+31,38%	9,28
Aaaaaaaaaaaaaaa Aaa	7,06	+31,38%	9,28
Aaaaaaaaa Aaaa	2,0150	+24,90%	2,5167

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3236.2%

S&P 500

+442.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1412.1%

S&P 500 Pure Value

+254.3%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+643.1%

S&P 500 Energy

+61.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+571.0%

S&P 500 Financials

+188.6%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1445.7%

S&P 500

+275.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Sprinters de small-cap

+1182.1%

Russell 1000

+202.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+799.3%

S&P 500 Health Care

+152.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Superar o S&P 500

+1220.3%

S&P 500

+442.1%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Movimentos de mid-cap

+1068.0%

S&P Midcap 400

+274.9%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+565.9%

S&P/BMV IPC

+52.6%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+977.2%

Índice Bovespa

+250.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+517.8%

DAX

+168.9%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG