CDAX (CDAXNR)

Xetra

Moeda em EUR

206,69

-1,66(-0,80%)

Fechado·16:30:00

Var. Diária

205,97

210,31

52 Semanas

164,06

222,82

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	48,290	49,610	47,940	-1,17%	2,84M	aa.aa	16:38:35
Bayer derived	39,53	40,33	38,86	-1,69%	3,13M	aa.aa	16:35:18
Allianz derived	358,60	365,50	357,90	-0,97%	855,34K	aa.aa	16:38:26
Adidas derived	138,05	141,80	136,95	-1,81%	784,88K	aa.aa	16:36:23
Lufthansa derived	7,890	8,096	7,824	+0,05%	5,8M	aa.aa	16:35:55
Siemens derived	218,10	223,45	217,25	-0,48%	1,57M	aa.aa	16:38:23
Volkswagen ST derived	90,10	91,20	89,85	0,00%	54,06K	aa.aa	16:35:14
Deutsche Bank derived	25,785	26,530	25,675	-0,31%	7,72M	aa.aa	16:38:26
Continental derived	61,80	63,20	61,44	-1,47%	438,25K	aa.aa	16:36:14
Deutsche Post derived	45,360	45,770	44,760	+1,57%	2,92M	aa.aa	16:38:26
Mercedes Benz Group derived	53,470	54,240	53,430	-0,45%	2,41M	aa.aa	16:38:26
Porsche Automobil Holding SE derived	32,130	32,500	32,080	-0,25%	376,03K	aa.aa	16:35:17
Henkel derived	68,72	69,98	68,34	-1,18%	452,63K	aa.aa	16:35:16
Commerzbank derived	32,880	34,580	32,680	+1,48%	5,85M	aa.aa	16:38:26
Deutsche Borse derived	248,900	252,100	248,400	-0,84%	721,77K	aa.aa	16:35:08
BMW derived	79,020	79,960	78,880	-0,43%	1,24M	aa.aa	16:35:35
Fresenius Medical Care derived	39,370	40,360	38,940	-2,23%	852,01K	aa.aa	16:35:02
Deutsche Tel. derived	32,540	33,030	32,330	-2,72%	8,69M	aa.aa	16:37:14
Merck derived	109,35	111,45	108,20	-1,40%	295,22K	aa.aa	16:38:13
Infineon derived	39,970	40,405	38,935	+0,85%	5,38M	aa.aa	16:38:26
Ceconomy derived	4,365	4,395	4,365	-0,11%	6,85K	aa.aa	16:06:08
Munchener Ruck derived	538,60	553,60	538,60	-2,67%	350,03K	aa.aa	16:38:25
SAP derived	161,440	166,700	161,240	-2,89%	3,13M	aa.aa	16:38:26
ThyssenKrupp derived	8,370	8,450	8,160	+3,44%	3,49M	aa.aa	16:35:59
Rheinmetall derived	1.605,500	1.656,000	1.602,500	-1,80%	226,45K	aa.aa	16:36:31
Lanxess derived	13,360	13,740	12,840	-1,69%	1,12M	aa.aa	16:36:06
Beiersdorf derived	74,260	75,460	73,560	-0,40%	650,48K	aa.aa	16:37:03
Fresenius SE derived	46,050	46,850	45,600	-0,84%	1,06M	aa.aa	16:35:27
Freenet AG derived	27,280	27,640	27,180	-1,16%	596,42K	aa.aa	16:38:44
Salzgitter derived	40,540	40,880	39,300	+3,47%	208,05K	aa.aa	16:35:08
Fraport derived	77,050	77,700	75,400	+1,58%	126,41K	aa.aa	16:36:16
Wacker Chemie derived	74,95	81,20	74,50	-7,81%	143,12K	aa.aa	16:35:23
q.beyond	3,600	3,775	3,550	-3,61%	5,86K	aa.aa	16:30:08
Elringklinger derived	4,550	4,620	4,540	0,00%	8,11K	aa.aa	16:29:55
Vossloh	71,700	73,000	71,000	-0,14%	34,67K	aa.aa	16:35:00
Krones derived	122,000	124,200	121,400	+0,49%	39,37K	aa.aa	16:35:06
GEA Group AG derived	63,750	64,550	63,400	+0,63%	234,79K	aa.aa	16:35:12
Hannover Rueckversicherung AG derived	267,40	273,80	266,80	-2,34%	178,89K	aa.aa	16:38:40
Bilfinger SE derived	101,900	104,700	101,800	+0,10%	142K	aa.aa	16:35:27
Draegerwerk AG & Co	87,600	88,500	87,000	+1,27%	5,52K	aa.aa	16:16:20
Kloeckner derived	11,860	11,920	11,840	0,00%	185,69K	aa.aa	16:35:02
Hochtief AG derived	411,20	417,80	405,20	+2,29%	46,91K	aa.aa	16:35:14
RWE derived	57,960	58,900	57,320	-1,16%	2M	aa.aa	16:35:28
Nordex SE derived	45,940	46,900	45,280	-0,30%	557,56K	aa.aa	16:35:35
Aurubis AG derived	164,500	165,200	160,500	+2,56%	139,4K	aa.aa	16:35:12
Aixtron SE derived	34,340	34,940	33,850	+1,15%	899,47K	aa.aa	16:36:00
Rhoen Klinikum	13,000	13,200	13,000	0,00%	1,7K	aa.aa	14:48:11
DMG Mori Seiki derived	47,900	48,400	47,900	0,00%	3,05K	aa.aa	16:29:56
SGL Carbon derived	3,590	3,640	3,560	-1,24%	236,35K	aa.aa	16:29:38
K+S AG derived	17,900	17,900	17,570	+0,85%	1,1M	aa.aa	16:36:37
Mtu Aero Engines Holding AG derived	334,50	339,30	333,50	+0,57%	172,22K	aa.aa	16:35:20
Suedzucker derived	10,120	10,390	10,120	-2,32%	209,7K	aa.aa	16:35:17
Heidelberger Druckmaschinen AG derived	1,448	1,500	1,306	+9,20%	3,31M	aa.aa	16:35:02
Deutz derived	9,680	9,960	9,590	+0,73%	582,54K	aa.aa	16:35:02
Symrise AG derived	72,400	74,400	72,020	-2,19%	387,13K	aa.aa	16:35:01
Pfeiffer Vacuum Technology AG derived	166,00	166,00	165,20	+0,48%	2,1K	aa.aa	15:46:08
Singulus Tech	1,715	1,795	1,695	+1,48%	3,84K	aa.aa	10:37:21
Heidelberg Materials derived	172,200	176,150	171,350	+2,50%	638,62K	aa.aa	16:35:04
United Internet AG derived	25,860	26,300	25,540	-0,84%	142,9K	aa.aa	16:35:29
Hugo Boss AG derived	37,000	37,750	36,710	-1,39%	401,83K	aa.aa	16:35:26
E.ON derived	19,780	20,370	19,690	-2,56%	6M	aa.aa	16:35:02
Grammer AG	6,800	6,800	6,800	-1,45%	78	aa.aa	16:28:00
11 AG	22,650	23,400	22,650	-3,00%	25,03K	aa.aa	16:35:09
Brenntag AG derived	48,850	50,160	48,480	-1,69%	518,32K	aa.aa	16:35:07
Fuchs Se Pref derived	34,580	34,580	33,860	+2,86%	187,66K	aa.aa	16:35:06
Suess Microtec AG derived	60,900	61,900	59,650	+1,50%	110,18K	aa.aa	16:35:06
Verbio Vereinigte BioEnergie AG	37,080	37,760	36,500	+0,87%	177,42K	aa.aa	16:35:06
H&R AG	4,150	4,150	4,150	0,00%	2	aa.aa	13:41:02
Amadeus Fire AG	24,500	24,950	24,250	-0,20%	10,69K	aa.aa	16:29:59
CeWe Color Holding AG	99,500	101,000	99,500	-1,29%	16,03K	aa.aa	16:35:27
BRANICKS	1,460	1,548	1,454	-3,57%	34,84K	aa.aa	16:05:24
Deutsche Beteiligungs	25,200	25,850	25,200	-0,98%	31,06K	aa.aa	16:35:04
CTS Eventim AG	66,500	67,800	66,500	-1,19%	247,21K	aa.aa	16:35:06
Grenke	13,36	13,50	13,08	+1,21%	100,94K	aa.aa	16:35:05
Gesco AG	14,200	14,650	14,150	-2,74%	14,07K	aa.aa	15:45:57
Hamborner REIT AG	4,625	4,725	4,615	-0,64%	86,61K	aa.aa	16:35:03
Hawesko Holding AG	20,000	20,800	20,000	-2,44%	1,39K	aa.aa	16:03:52
Hornbach Holding AG	82,000	83,200	81,800	+0,12%	9,11K	aa.aa	16:35:00
Indus AG	28,750	29,300	28,700	-0,35%	30,86K	aa.aa	16:35:05
Jungheinrich AG	29,540	30,180	29,400	+1,30%	109,08K	aa.aa	16:35:16
KWS SAAT SE	67,20	67,50	66,50	+0,30%	5,75K	aa.aa	16:29:44
NORMA Group AG	15,140	15,560	15,020	+0,53%	40,86K	aa.aa	16:35:15
Patrizia Immobilien	7,340	7,550	7,310	-0,27%	53,94K	aa.aa	16:35:28
Stroeer	32,500	32,850	32,050	+1,88%	89,67K	aa.aa	16:35:11
Sixt SE	62,350	62,900	62,150	+0,40%	25,28K	aa.aa	16:29:18
Koenig & Bauer AG	9,040	9,160	8,890	-1,42%	3,7K	aa.aa	16:28:56
Tag Immobilien	14,11	14,46	13,83	+2,47%	1,12M	aa.aa	16:35:27
Takkt AG	2,380	2,575	2,360	-7,21%	78,55K	aa.aa	16:29:55
Wacker Neuson SE	18,400	18,780	18,380	-0,43%	41,37K	aa.aa	16:35:26
Evotec AG	4,355	4,429	4,291	-0,75%	553,52K	aa.aa	16:35:15
PSI AG	45,700	45,900	45,600	+0,22%	1,19K	aa.aa	14:02:46
3U Holding AG	1,120	1,120	1,080	+1,82%	500	aa.aa	11:36:39
Aap Implantate AG	1,420	1,460	1,420	0,00%	0	aa.aa	17/03
Ahlers	0,016	0,016	0,016	-3,03%	2K	aa.aa	11:50:48
ATOSS Software AG	81,500	83,100	80,700	-1,21%	9,57K	aa.aa	16:29:47
Basler AG	15,380	15,860	14,960	+4,20%	32,63K	aa.aa	16:24:18
BMW Pref	79,050	80,050	78,650	-0,32%	25,59K	aa.aa	16:30:00
Cancom AG	22,350	23,150	22,200	-0,67%	255,61K	aa.aa	16:02:32
Cenit AG	6,080	6,080	6,080	-2,56%	1	aa.aa	08:02:16
Data Modul AG	27,400	28,000	27,400	-1,44%	6	aa.aa	14:41:07
Dr Honle AG	9,420	9,420	9,220	+1,29%	14	aa.aa	16:11:59
Draegerwerk AG	68,200	69,400	67,200	-0,29%	2,23K	aa.aa	16:35:06
Eckert & Ziegler Bebig	14,700	14,980	14,590	+0,96%	59,43K	aa.aa	16:35:26
ELMOS Semiconductor AG	137,200	141,000	136,800	+0,29%	8,28K	aa.aa	16:04:10
Fair Value REIT AG	2,960	2,960	2,820	+4,96%	338	aa.aa	14:25:01
First Sensor AG	53,000	53,000	53,000	-1,12%	12	aa.aa	08:02:30
GFT Technologies AG	18,200	18,400	17,940	+2,48%	101,32K	aa.aa	16:35:08
Henkel AG & Co. St	64,40	65,30	63,95	-0,92%	60,34K	aa.aa	16:20:38
Hypoport AG	86,700	93,600	82,500	+4,46%	67,43K	aa.aa	16:37:50
Init Innovation In Traffic Systems AG	43,700	45,200	43,700	-1,58%	3,87K	aa.aa	16:20:03
Intershop Communications AG	1,030	1,030	1,030	-2,83%	30	aa.aa	14:58:42
InTiCa Systems AG	1,990	1,990	1,990	0,00%	0	aa.aa	17/03
IVU Traffic Technologies AG	19,750	20,100	19,750	-1,25%	6,3K	aa.aa	16:28:17
Leifheit AG	14,850	15,100	14,800	0,00%	1,1K	aa.aa	16:29:32
LPKF Laser & Electronics AG	6,440	6,590	6,420	0,00%	35,48K	aa.aa	16:01:57
Masterflex AG	13,250	13,300	13,100	-1,49%	3,35K	aa.aa	16:26:54
MeVis Medical Solutions AG	26,200	26,600	26,200	0,00%	250	aa.aa	12:03:08
Nemetschek AG	67,950	70,700	67,950	-2,23%	218,06K	aa.aa	16:35:01
OHB SE	256,000	271,000	253,000	+2,40%	7,21K	aa.aa	16:29:58
Paragon AG	1,835	1,835	1,740	+2,80%	77	aa.aa	15:26:24
PNE Wind AG	8,040	8,220	7,980	-1,47%	32,44K	aa.aa	16:35:23
PVA TePla AG	27,300	27,760	26,300	+1,56%	110,8K	aa.aa	16:35:24
R. Stahl AG	13,200	13,300	13,100	0,00%	0	aa.aa	17/03
REALTECH AG	1,100	1,140	1,100	-2,65%	3,41K	aa.aa	16:30:04
Sartorius AG Vz	220,30	229,00	218,80	-2,35%	98,09K	aa.aa	16:35:24
Secunet Security Networks	186,600	190,200	185,800	+0,11%	1,41K	aa.aa	16:00:18
SFC Energy AG	15,020	15,360	14,900	+0,27%	16,28K	aa.aa	15:50:08
Sixt AG Vz	51,900	53,100	51,900	-1,52%	34,29K	aa.aa	16:29:54
Softing AG	2,720	2,800	2,720	-3,55%	5,16K	aa.aa	16:30:02
Surteco SE	10,600	10,600	10,400	+11,58%	1,82K	aa.aa	12:06:33
Syzygy AG	1,295	1,320	1,280	+3,60%	2,03K	aa.aa	12:51:58
technotrans AG	25,300	25,900	24,900	-1,17%	8,06K	aa.aa	16:29:19
11 88 0 Solutions	0,620	0,640	0,620	0,00%	0	aa.aa	17/03
Villeroy & Boch AG Vz	18,250	18,300	17,750	+3,69%	5,22K	aa.aa	16:29:53
WashTec AG	48,600	48,700	47,900	+1,25%	1,22K	aa.aa	16:14:43
Heidelberg Pharma AG	3,150	3,280	3,020	+1,61%	4,5K	aa.aa	10:35:20
YOC AG	5,780	5,880	5,760	-3,99%	2,44K	aa.aa	16:28:59
Hamburger Hafen Und Logistik	22,800	22,800	22,700	-0,44%	671	aa.aa	16:21:42
SMA Solar Technology AG	36,160	37,140	35,720	-0,11%	93,77K	aa.aa	16:35:22
Deutsche Wohnen	21,000	21,050	20,700	+0,48%	92,27K	aa.aa	16:28:45
Volkswagen VZO derived	88,42	89,70	88,26	-0,25%	812,1K	aa.aa	16:38:30
Carl Zeiss Medi	23,560	23,940	23,300	-0,51%	168,81K	aa.aa	16:35:29
Gerresheimer AG	17,600	19,290	17,560	-9,00%	274,13K	aa.aa	16:35:23
Fuchs Se	29,000	29,400	28,850	+1,05%	42,69K	aa.aa	16:35:17
Dt Euroshop	20,550	20,600	20,200	+1,99%	14,96K	aa.aa	16:35:18
Delticom AG	2,300	2,300	2,230	0,00%	0	aa.aa	17/03
Fielmann AG	44,350	45,200	44,150	+4,11%	110,89K	aa.aa	16:35:12
Rational AG	667,50	687,00	667,50	-1,04%	12,32K	aa.aa	16:35:20
Prosiebensat derived	4,1760	4,3200	4,1520	-1,18%	177,58K	aa.aa	16:35:06
Bechtle	30,440	31,200	30,240	-0,26%	383,96K	aa.aa	16:35:13
Adtran Networks SE	22,500	22,500	22,300	+0,45%	25,61K	aa.aa	16:35:02
Mlp	7,180	7,330	7,170	-0,55%	44,29K	aa.aa	16:35:06
Jenoptik	26,060	26,940	25,820	-0,46%	156,78K	aa.aa	16:35:14
SAF Holland	17,380	17,800	16,840	0,00%	77,7K	aa.aa	16:35:17
STRATEC Biomedical	19,400	19,700	18,580	+1,46%	15,61K	aa.aa	16:29:35
Mvv Energie	31,400	31,400	31,400	+0,64%	85	aa.aa	16:19:00
Duerr	19,240	19,720	19,220	+0,52%	163,44K	aa.aa	16:35:15
Bertrandt	16,780	17,320	16,780	-2,78%	5,09K	aa.aa	16:29:55
All for One Steeb AG	35,500	36,100	34,300	0,00%	2,29K	aa.aa	15:57:40
BayWa AG vNa	2,825	2,860	2,655	-1,22%	100,57K	aa.aa	16:29:47
LEG Immobilien AG	61,600	63,000	61,100	+0,24%	562,41K	aa.aa	16:35:10
Ming Le Sports	0,050	0,050	0,050	0,00%	0	aa.aa	07:07:40
Talanx	109,900	113,500	109,300	-0,45%	179,07K	aa.aa	16:35:18
Evonik	14,460	14,810	14,390	-2,23%	1,38M	aa.aa	16:35:07
Kion Group AG	46,94	48,12	46,50	+0,90%	356,02K	aa.aa	16:35:04
Vonovia derived	24,59	25,02	24,37	-0,61%	3,84M	aa.aa	16:35:03
Bastei Lueb	6,80	6,82	6,76	0,00%	0	aa.aa	17/03
Biofrontera AG	2,770	2,770	2,770	+2,97%	15	aa.aa	08:02:22
Stabilus	15,86	16,54	15,86	-2,46%	91,53K	aa.aa	16:35:19
Zalando SE derived	23,54	24,15	23,34	-1,38%	1,73M	aa.aa	16:35:04
LS Telcom AG	3,60	3,60	3,60	-3,23%	80	aa.aa	13:00:24
SNP Schneider	80,40	81,80	80,00	-0,50%	1,88K	aa.aa	16:14:23
Hella KGaA Hueck & Co	74,80	75,60	74,20	+0,27%	11,16K	aa.aa	16:35:22
Max Automation	3,670	3,670	3,660	+1,10%	67	aa.aa	14:19:50
Viscom AG	4,160	4,160	4,000	0,00%	4,01K	aa.aa	13:55:31
Allgeier	17,10	17,35	16,60	-0,58%	22,92K	aa.aa	16:02:55
Siltronic AG	58,250	60,150	57,700	-0,60%	65,4K	aa.aa	16:35:16
Elumeo SE	2,26	2,28	2,26	0,00%	0	aa.aa	17/03
Deutsche Pfandbriefbank AG	2,98	3,02	2,78	+7,66%	1,3M	aa.aa	16:35:08
Puma SE derived	21,51	22,52	21,39	-2,76%	780,97K	aa.aa	16:35:27
Scout24 AG	67,700	70,050	67,700	-2,66%	194,3K	aa.aa	16:37:42
Ringmetall SE	2,820	2,820	2,800	-1,40%	677	aa.aa	14:19:10
Hapag Lloyd AG	158,1000	159,0000	150,5000	+2,53%	15,35K	aa.aa	16:20:26
Deutsche Konsum REIT	1,795	1,795	1,795	+1,13%	2	aa.aa	13:34:35
AS Creation Tapeten AG	6,90	6,95	6,90	-2,13%	1,17K	aa.aa	12:22:57
BayWa AG Na	16,00	16,00	15,45	-4,48%	70	aa.aa	16:00:05
DF Deutsche Forfait AG	2,0800	2,1400	2,0000	-0,95%	3,66K	aa.aa	15:03:49
Ecotel Communication AG	7,90	8,05	7,90	-1,86%	1,09K	aa.aa	16:27:07
Einhell Germany AG	74,70	76,40	74,70	-0,40%	3,42K	aa.aa	16:35:07
FORTEC Elektronik AG	12,65	12,65	12,65	-1,17%	57	aa.aa	08:02:41
Ludwig Beck AG	17,40	17,40	17,40	-1,69%	3	aa.aa	16:28:45
MBB Industries AG	193,60	199,60	193,60	-1,83%	4,41K	aa.aa	16:35:18
MediClin AG	3,48	3,62	3,44	-3,87%	11,47K	aa.aa	16:16:18
OVB Holding AG	22,80	22,80	22,80	+0,88%	10	aa.aa	16:08:35
Paion	0,072	0,072	0,065	+2,56%	3,87K	aa.aa	07:24:21
PWO AG	24,40	24,40	24,40	+0,83%	209	aa.aa	15:13:47
Sartorius AG	173,60	184,80	171,80	-2,25%	2,87K	aa.aa	16:35:27
United Labels AG	1,090	1,090	1,090	+1,87%	175	aa.aa	16:02:37
FamiCord	4,920	4,920	4,820	+0,82%	88	aa.aa	11:02:16
Zhongde Waste Technology	0,256	0,256	0,254	+0,79%	219	aa.aa	16:26:23
Borussia Dortmund	3,015	3,060	2,985	-0,17%	190,61K	aa.aa	16:37:58
Bijou Brigitte	44,00	44,30	43,50	+1,15%	330	aa.aa	16:14:58
Allane SE	9,15	9,15	9,10	+0,55%	350	aa.aa	12:39:56
Nakiki Se	0,33	0,33	0,33	-0,31%	0	aa.aa	07:00:01
Wild Bunch	19,600	19,600	15,600	+2,62%	1	aa.aa	09:45:55
KHD Humboldt Wedag Int	1,700	1,710	1,700	-1,16%	377	aa.aa	16:29:48
Brain	2,5700	2,5700	2,5300	+2,39%	1,21K	aa.aa	11:31:43
Adesso	59,40	60,80	59,40	-2,14%	10,71K	aa.aa	16:35:04
bet at homem	2,49	2,49	2,42	+0,81%	37	aa.aa	12:10:55
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:03:38
Berentzen	3,61	3,63	3,55	+3,14%	13,58K	aa.aa	16:27:57
Friwo	5,25	5,25	5,25	+1,94%	500	aa.aa	08:02:42
CoDon AG	0,01	0,01	0,01	-13,33%	0	aa.aa	14:25:01
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	17/03
Demire Deutsche Mittelstand RE	0,51	0,51	0,51	-0,98%	40	aa.aa	13:52:57
Deutsche Real Estate	12,80	12,80	12,80	0,00%	0	aa.aa	13/03
B+S Banksysteme	1,96	1,96	1,96	0,00%	0	aa.aa	17/03
Enbw Energie Baden Wuerttemberg	70,00	70,00	69,00	+0,29%	17	aa.aa	16:28:00
Eisen Huettenwerke	15,00	16,00	15,00	-6,25%	310	aa.aa	13:40:12
Energiekontor	33,25	35,25	33,20	-1,77%	55,12K	aa.aa	16:35:14
Pferdewetten de	2,45	2,45	2,45	-0,41%	310	aa.aa	16:27:43
flatexDEGIRO AG	33,58	34,44	33,56	-0,53%	264,87K	aa.aa	16:35:00
Foris Beteiligungs	3,14	3,14	3,14	0,00%	0	aa.aa	17/03
KPS	0,34	0,40	0,34	-9,79%	18,6K	aa.aa	16:18:30
Path2 Hydrogen	0,6150	0,6150	0,6150	0,00%	0	aa.aa	07:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:20:14
7C Solarparken	1,65	1,65	1,63	+1,23%	18,43K	aa.aa	14:21:38
Panamax	3,90	3,90	3,86	0,00%	0	aa.aa	16/03
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	14:25:01
Intertainment	0,4650	0,4650	0,4650	0,00%	0	aa.aa	17/03
Klassik Radio	3,00	3,10	3,00	0,00%	1,65K	aa.aa	09:14:49
KSB	1.320,00	1.330,00	1.300,00	0,00%	1,05K	aa.aa	12:46:23
KSB Pref	1.230,00	1.265,00	1.205,00	-1,20%	2,23K	aa.aa	16:27:12
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	17/03
Maschinenfabrik Berthold Hermle	152,50	155,50	152,50	0,00%	280	aa.aa	15:19:42
Mueller Die Lila Logistik	4,76	4,84	4,76	0,00%	0	aa.aa	17/03
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	07:00:00
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:18:09
Albis Leasing	2,86	2,86	2,86	0,00%	0	aa.aa	17/03
Mutares SE & Co KgaA	29,45	30,70	29,30	-1,51%	56,71K	aa.aa	16:35:15
NorCom Information Technology	1,32	1,32	1,32	-1,50%	156	aa.aa	11:02:17
Nordwest Handel	18,40	20,00	18,40	-8,00%	5	aa.aa	14:25:01
Orbis	5,00	5,00	5,00	-1,96%	36	aa.aa	13:31:58
Pearl Gold	0,6700	0,6700	0,6100	+1,52%	10	aa.aa	07:16:18
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:00:02
Webacing	2,80	2,80	2,80	0,00%	66	aa.aa	11:12:03
Camerit AG	20,80	20,80	20,60	0,00%	5	aa.aa	08:42:00
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	07:00:01
Sto KGaA	112,40	114,80	112,40	0,00%	1,6K	aa.aa	16:35:07
Schloss Wachenheim	14,00	14,20	14,00	-1,41%	1,35K	aa.aa	14:23:06
Schweizer Electronic	5,90	6,10	5,90	0,00%	579	aa.aa	15:39:47
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	07:00:00
tiscon	0,7500	0,7500	0,7500	+2,74%	0	aa.aa	07:00:01
Uzin Utz	75,50	75,50	75,50	0,00%	0	aa.aa	17/03
Wuestenrot Wuerttembergische	16,38	16,76	16,38	-0,97%	46,17K	aa.aa	16:35:18
Gelsenwasser	530,00	530,00	530,00	-4,50%	0	aa.aa	07:00:01
Decheng Technology	2,800	2,800	2,800	0,00%	0	aa.aa	16/03
Uniper SE derived	42,450	48,200	41,000	-7,92%	25,94K	aa.aa	16:29:57
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	08:20:02
Medios AG	14,0400	14,3600	13,9400	+0,57%	40,14K	aa.aa	16:35:28
ZEAL Network SE	48,500	49,000	48,500	-1,02%	965	aa.aa	16:29:55
ProCredit Holding	8,0800	8,2000	8,0600	+0,50%	29,03K	aa.aa	16:12:07
Delivery Hero derived	16,24	17,05	16,12	-0,70%	1,14M	aa.aa	16:35:20
Jost Werke	58,0000	59,7000	57,9000	-1,53%	23,95K	aa.aa	16:35:21
Aumann	13,6600	13,6600	13,5000	+0,15%	1,67K	aa.aa	14:04:34
Voltabox	4,50	4,70	4,50	-2,39%	4,04K	aa.aa	16:30:04
HelloFresh	3,88	4,33	3,79	-14,90%	6,5M	aa.aa	16:35:10
AlzChem Group	175,2000	179,4000	169,4000	+3,06%	88,1K	aa.aa	16:35:06
Dermapharm	41,10	41,60	40,95	-0,72%	19,43K	aa.aa	16:37:23
Instone Real Estate	8,490	8,500	8,410	+1,68%	9,69K	aa.aa	16:29:42
Siemens Healthineers	37,91	38,69	37,76	-1,43%	1,68M	aa.aa	16:35:10
DWS Group	55,15	56,20	54,90	+0,91%	122,88K	aa.aa	16:35:27
Serviceware	12,95	13,00	12,90	-0,77%	4,91K	aa.aa	16:29:51
NFON	3,44	3,50	3,30	+3,61%	13,49K	aa.aa	13:15:08
STS Group	2,94	2,94	2,94	0,00%	0	aa.aa	17/03
Westwing Group	17,30	17,40	17,00	+1,76%	13,35K	aa.aa	16:23:55
Knorr-Bremse	101,40	102,30	99,95	+1,96%	167,11K	aa.aa	16:35:01
FCR Immobilien	11,30	11,30	11,20	0,00%	0	aa.aa	17/03
TTL Beteiligungs	0,1590	0,1590	0,1300	+13,57%	7,92K	aa.aa	16:14:44
Kap	1,6700	1,7200	1,6700	0,00%	0	aa.aa	17/03
Libero football finance	0,2180	0,2180	0,2180	0,00%	0	aa.aa	07:09:43
Gateway Real Estate	0,2700	0,3490	0,2700	-16,92%	4,21K	aa.aa	13:00:24
Traton	30,22	30,98	30,06	-0,66%	143,3K	aa.aa	16:35:08
TeamViewer	4,45	4,79	4,45	-3,81%	1,87M	aa.aa	16:35:10
Brockhaus Technologies	16,25	16,60	16,10	-0,61%	11,82K	aa.aa	16:29:53
Hensoldt	84,00	85,35	81,50	+2,25%	454,79K	aa.aa	16:36:57
Siemens Energy AG derived	152,10	158,85	150,70	+1,50%	3,89M	aa.aa	16:38:34
Nagarro SE	49,62	50,90	49,20	-1,35%	15,93K	aa.aa	16:35:21
Auto1	16,97	17,60	16,90	-0,93%	517,3K	aa.aa	16:38:32
Friedrich Vorwerk Group SE	75,60	78,90	74,70	-0,92%	32,98K	aa.aa	16:35:00
hGears AG	1,05	1,08	1,01	+0,96%	45,81K	aa.aa	14:33:22
Cherry AG	0,50	0,50	0,50	+2,04%	2,1K	aa.aa	15:46:15
Mister Spex SE	1,26	1,29	1,25	-0,78%	23,31K	aa.aa	16:28:00
Bike24 Holding AG	3,00	3,05	3,00	-0,99%	2,2K	aa.aa	16:30:02
Enapter	1,34	1,41	1,34	-0,37%	6,38K	aa.aa	15:24:04
Heidelberger Beteiligungs	193,00	193,00	193,00	+1,05%	29	aa.aa	15:50:30
Knaus Tabbert	12,36	12,50	12,36	-2,06%	1,49K	aa.aa	14:09:02
Youramily Entertainment	0,50	0,50	0,50	+5,04%	420	aa.aa	12:17:33
Daimler Truck Holding derived	41,84	42,44	40,99	+0,31%	1,04M	aa.aa	16:38:26
Meta Wolf	2,70	2,70	2,54	-1,46%	5,85K	aa.aa	13:53:52
Dr Ing hc F Porsche Prf derived	37,18	37,52	36,72	+0,08%	1,03M	aa.aa	16:38:57
IONOS SE	21,30	22,15	21,30	-2,52%	325,73K	aa.aa	16:35:13
thyssenkrupp nucera	8,21	8,41	7,65	-4,09%	390,36K	aa.aa	16:29:48
Readcrest Capital	1,04	1,04	1,04	-4,15%	2K	aa.aa	09:58:01
SCHOTT Pharma	13,36	13,66	13,28	-1,62%	61,33K	aa.aa	16:35:18
CCS Abwicklungs	0,0650	0,0650	0,0600	+8,33%	87	aa.aa	10:42:04
Schaeffler	7,33	7,69	7,31	-0,61%	1,42M	aa.aa	16:35:18

PSI

9.134,62

-40,62

-0,44%

DAX Futuros

23.700,50

-241,5

-1,01%

CAC 40

7.969,88

-4,61

-0,06%

IBEX 35

17.297,80

+49,10

+0,28%

US 500

6.667,40

-48,8

-0,73%

Índice Dólar

99,665

+0,335

+0,34%

Índice Euro

141,40

-0,23

-0,16%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8168	+2,64%	49,26M
Energias de Portugal	4,358	-2,02%	15,57M
Galp Energia	21,35	+0,80%	2,43M
Sonae	1,9500	-1,02%	2,28M
Mota-Engil	4,348	-1,50%	1,52M
EDP Renováveis	13,37	-1,98%	1,08M
Jeronimo Martins	21,54	-1,55%	868,55K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,9200	+9,77%	1,00K
Merlin Properties SA	14,48	+2,70%	701,00
BCP	0,8168	+2,64%	49,26M
Sporting Lisbon	1,0200	+2,00%	11,03K
Martifer	2,5000	+1,63%	2,48K
Glintt-Global	1,3000	+1,56%	2,90K
Altri	4,630	+1,42%	266,87K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,220	-2,40%	2,88K
Energias de Portugal	4,358	-2,02%	15,57M
EDP Renováveis	13,37	-1,98%	1,08M
Novabase	8,850	-1,67%	811,00
Jeronimo Martins	21,54	-1,55%	868,55K
Mota-Engil	4,348	-1,50%	1,52M
Nos SGPS SA	5,350	-1,11%	623,12K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8168	+2,64%	49,26M
Mota-Engil	4,348	-1,50%	1,52M
Galp Energia	21,35	+0,80%	2,43M
Energias de Portugal	4,358	-2,02%	15,57M
Teixeira Duarte	0,4360	-0,68%	1,95M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A A Aaaaaaaa A	6,34	+46,89%	9,31
Aaaaa Aaaaaa Aaaa	6,34	+46,89%	9,31
A Aaaaaaaaaaaaaaa	2,980	+36,25%	4,060
Aaaaaaaa	2,980	+36,25%	4,060
Aaaaaaa Aaaaaa	21,54	+26,29%	27,20
Aaaaaaaaaa Aa Aaa	21,54	+26,29%	27,20
Aaaaa Aaa	2,5000	+24,05%	3,1013

Nome	Último	Upside	Valor Justo
A A Aaaaaaaa A	6,34	+46,89%	9,31
Aaaaa Aaaaaa Aaaa	6,34	+46,89%	9,31
A Aaaaaaaaaaaaaaa	2,980	+36,25%	4,060
Aaaaaaaa	2,980	+36,25%	4,060
Aaaaaaa Aaaaaa	21,54	+26,29%	27,20
Aaaaaaaaaa Aa Aaa	21,54	+26,29%	27,20
Aaaaa Aaa	2,5000	+24,05%	3,1013

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3026.2%

S&P 500

+370.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1248.7%

S&P 500 Pure Value

+212.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+458.7%

S&P 500 Energy

+52.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+480.0%

S&P 500 Financials

+146.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1497.3%

S&P 500

+226.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+967.7%

Russell 1000

+164.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+621.0%

S&P 500 Health Care

+119.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1068.1%

S&P 500

+370.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+818.9%

S&P Midcap 400

+232.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+531.9%

S&P/BMV IPC

+53.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+965.0%

Índice Bovespa

+260.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+807.0%

FTSE Italia All Share

+134.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+447.4%

DAX

+142.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG