CDAX (CDAXNR)

Xetra

Moeda em EUR

212,15

+0,58(+0,27%)

Atraso dados·12:57:00

Var. Diária

211,52

212,34

52 Semanas

186,47

222,82

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	53,615	54,080	53,615	-0,21%	928,06K	aa.aa	13:11:36
Bayer derived	41,60	41,77	40,64	+2,44%	934,25K	aa.aa	13:11:36
Allianz derived	385,01	386,75	382,55	+0,26%	202,7K	aa.aa	13:11:36
Adidas derived	138,35	139,23	136,52	+0,33%	141,82K	aa.aa	13:11:39
Lufthansa derived	7,786	7,940	7,743	-2,72%	2,04M	aa.aa	13:07:54
Siemens derived	238,40	239,60	236,55	+0,48%	331,9K	aa.aa	13:11:59
Volkswagen ST derived	93,05	93,65	92,70	+0,81%	17,73K	aa.aa	13:09:30
Deutsche Bank derived	28,230	28,460	28,110	-1,07%	1,38M	aa.aa	13:11:36
Continental derived	64,32	65,34	64,24	-0,95%	52,58K	aa.aa	13:11:29
Deutsche Post derived	48,445	48,865	48,395	-0,67%	279,16K	aa.aa	13:11:55
Mercedes Benz Group derived	54,665	55,360	54,490	-0,30%	1,09M	aa.aa	13:11:46
Porsche Automobil Holding SE derived	32,850	32,990	32,695	+0,61%	165,15K	aa.aa	13:11:59
Henkel derived	65,28	65,69	65,24	-0,43%	148,93K	aa.aa	13:11:59
Commerzbank derived	35,200	35,395	34,920	-0,11%	426,56K	aa.aa	13:11:55
Deutsche Borse derived	256,450	258,150	254,650	+1,00%	73,37K	aa.aa	13:11:39
BMW derived	82,195	83,365	81,660	-0,37%	291,69K	aa.aa	13:11:29
Fresenius Medical Care derived	39,035	39,565	38,965	-1,55%	248,68K	aa.aa	13:11:52
Deutsche Tel. derived	28,800	28,955	28,425	+0,21%	2,8M	aa.aa	13:11:45
Merck derived	118,05	118,45	117,05	+1,29%	48,41K	aa.aa	13:11:42
Infineon derived	44,220	45,380	44,140	-0,53%	869,82K	aa.aa	13:11:52
Ceconomy derived	4,190	4,225	4,190	-0,71%	5,88K	aa.aa	12:59:11
Munchener Ruck derived	561,80	563,30	556,10	+0,18%	55,44K	aa.aa	13:11:42
SAP derived	144,530	144,820	142,920	+0,75%	653,4K	aa.aa	13:11:42
ThyssenKrupp derived	8,673	8,760	8,625	+0,01%	481,69K	aa.aa	13:06:32
Rheinmetall derived	1.505,600	1.510,300	1.484,000	+1,28%	64,04K	aa.aa	13:11:42
Lanxess derived	17,465	17,790	17,405	-0,60%	126,05K	aa.aa	13:05:07
Beiersdorf derived	76,060	76,280	75,685	+0,24%	76,39K	aa.aa	13:11:06
Fresenius SE derived	44,755	44,985	44,660	-0,21%	170,59K	aa.aa	13:11:36
Freenet AG derived	27,080	27,480	26,980	-0,88%	249,41K	aa.aa	13:01:26
Salzgitter derived	49,560	50,130	49,390	+0,77%	37,36K	aa.aa	13:04:48
Fraport derived	75,550	77,675	75,350	-1,50%	25,01K	aa.aa	12:59:27
Wacker Chemie derived	90,03	91,58	89,58	+1,10%	33,55K	aa.aa	12:50:03
q.beyond	3,605	3,795	3,605	-1,77%	739	aa.aa	09:27:22
Elringklinger derived	5,340	5,390	5,340	-0,56%	1,43K	aa.aa	11:07:12
Vossloh	75,100	75,750	74,450	+0,07%	3,22K	aa.aa	12:50:38
Krones derived	124,500	125,600	124,500	+0,89%	10,8K	aa.aa	13:08:38
GEA Group AG derived	61,500	62,150	61,375	-1,05%	33,3K	aa.aa	13:11:23
Hannover Rueckversicherung AG derived	273,30	274,40	270,80	+0,40%	56,13K	aa.aa	13:08:11
Bilfinger SE derived	110,100	111,800	109,750	-1,43%	20,45K	aa.aa	13:05:20
Draegerwerk AG & Co	97,200	98,000	96,600	+0,21%	8,45K	aa.aa	12:42:01
Kloeckner derived	12,370	12,410	12,290	-0,08%	210,16K	aa.aa	12:55:07
Hochtief AG derived	466,40	468,80	465,40	-0,34%	10,71K	aa.aa	12:51:03
RWE derived	58,970	59,020	58,550	+0,15%	243,59K	aa.aa	13:11:45
Nordex SE derived	46,060	46,190	44,390	+2,17%	154,19K	aa.aa	13:06:09
Aurubis AG derived	183,300	186,550	182,200	-0,11%	59,62K	aa.aa	12:10:42
Aixtron SE derived	40,565	41,010	38,185	+15,27%	1,66M	aa.aa	13:10:17
Rhoen Klinikum	12,400	12,400	12,300	0,00%	1,8K	aa.aa	11:43:03
DMG Mori Seiki derived	48,100	48,100	48,100	-0,21%	256	aa.aa	12:55:52
SGL Carbon derived	4,115	4,160	4,040	+1,86%	217,25K	aa.aa	12:47:06
K+S AG derived	14,920	15,290	14,890	-2,10%	403,11K	aa.aa	13:06:39
Mtu Aero Engines Holding AG derived	332,20	335,80	331,10	-0,95%	27,56K	aa.aa	12:56:57
Suedzucker derived	12,180	12,690	12,180	-3,03%	52,17K	aa.aa	13:06:52
Heidelberger Druckmaschinen AG derived	1,925	1,985	1,820	+17,52%	6,08M	aa.aa	12:48:54
Deutz derived	10,135	10,295	10,100	-0,25%	347,5K	aa.aa	13:03:57
Symrise AG derived	74,330	74,530	73,830	+0,45%	90,59K	aa.aa	13:11:39
Pfeiffer Vacuum Technology AG derived	167,60	168,71	166,50	+0,24%	750	aa.aa	12:21:00
Singulus Tech	6,080	6,140	5,480	+12,59%	106,75K	aa.aa	12:22:48
Heidelberg Materials derived	189,700	191,230	189,100	-0,39%	143,6K	aa.aa	13:11:52
United Internet AG derived	28,050	28,070	27,480	+1,26%	48,47K	aa.aa	12:06:05
Hugo Boss AG derived	36,580	36,800	36,370	-1,38%	61,35K	aa.aa	13:06:06
E.ON derived	19,515	19,600	19,420	+0,23%	649,49K	aa.aa	13:11:52
Grammer AG	8,050	8,300	8,050	-3,01%	2,07K	aa.aa	10:53:05
11 AG	24,650	25,000	23,850	+3,14%	20,89K	aa.aa	12:56:30
Brenntag AG derived	57,610	57,640	56,590	+1,71%	115,09K	aa.aa	13:10:46
Fuchs Se Pref derived	37,950	37,980	37,660	+0,45%	19,66K	aa.aa	12:27:44
Suess Microtec AG derived	62,050	63,625	59,975	+3,59%	88,43K	aa.aa	13:04:40
Verbio Vereinigte BioEnergie AG	40,340	41,000	37,860	+4,29%	91,17K	aa.aa	12:38:50
H&R AG	4,100	4,100	4,090	+2,24%	743	aa.aa	10:32:32
Amadeus Fire AG	24,300	24,300	23,700	+2,10%	7,68K	aa.aa	12:21:30
CeWe Color Holding AG	95,700	96,000	94,900	+0,63%	5,97K	aa.aa	12:52:51
BRANICKS	1,310	1,310	1,305	+0,77%	5K	aa.aa	11:01:26
Deutsche Beteiligungs	25,550	25,650	25,400	+1,39%	10,8K	aa.aa	12:02:11
CTS Eventim AG	55,350	55,850	54,900	+0,27%	76,81K	aa.aa	12:22:27
Grenke	13,00	13,22	12,98	-0,61%	53,39K	aa.aa	12:56:39
Gesco AG	14,850	14,850	14,250	+5,32%	3,84K	aa.aa	12:50:39
Hamborner REIT AG	4,825	4,830	4,780	+1,15%	25,96K	aa.aa	12:46:19
Hawesko Holding AG	20,900	20,900	20,900	+2,96%	216	aa.aa	08:02:36
Hornbach Holding AG	83,400	83,500	82,900	+0,36%	803	aa.aa	12:46:20
Indus AG	28,250	28,500	28,050	-0,35%	10,11K	aa.aa	12:02:21
Jungheinrich AG	28,500	28,600	28,100	+1,14%	36,79K	aa.aa	12:31:27
KWS SAAT SE	75,50	75,80	74,80	+0,80%	2,13K	aa.aa	12:29:58
NORMA Group AG	14,940	15,460	14,840	-0,27%	24,98K	aa.aa	12:55:26
Patrizia Immobilien	7,210	7,300	7,160	+0,28%	18,21K	aa.aa	12:11:45
Stroeer	36,360	37,000	36,220	-0,55%	62,05K	aa.aa	12:33:48
Sixt SE	74,200	74,450	73,850	+0,68%	9,44K	aa.aa	12:40:05
Koenig & Bauer AG	8,870	8,920	8,620	+0,34%	8,63K	aa.aa	12:06:14
Tag Immobilien	15,22	15,25	15,01	+0,93%	65,43K	aa.aa	12:30:26
Takkt AG	2,700	2,790	2,665	+0,56%	15,29K	aa.aa	12:11:13
Wacker Neuson SE	19,860	20,050	19,800	-0,60%	11,87K	aa.aa	12:47:04
Evotec AG	5,400	5,565	5,335	+0,19%	496,2K	aa.aa	12:54:22
PSI AG	46,500	46,500	46,500	+1,53%	4	aa.aa	08:02:20
3U Holding AG	1,100	1,100	1,055	+1,38%	2,19K	aa.aa	08:45:58
Aap Implantate AG	1,590	1,600	1,350	+17,78%	20,8K	aa.aa	12:38:45
Ahlers	0,011	0,011	0,011	-12,50%	0	aa.aa	07:01:45
ATOSS Software AG	76,900	77,400	76,200	+0,52%	2,33K	aa.aa	12:32:04
Basler AG	18,020	18,020	17,200	+4,52%	29,5K	aa.aa	12:55:15
BMW Pref	81,950	83,200	81,700	-0,24%	15,19K	aa.aa	12:47:00
Cancom AG	25,750	25,750	25,400	+1,18%	43,52K	aa.aa	12:55:45
Cenit AG	6,640	6,780	6,640	-2,35%	2,06K	aa.aa	12:17:33
Data Modul AG	26,800	26,800	26,600	0,00%	0	aa.aa	14/04
Dr Honle AG	9,200	9,300	9,180	-0,86%	1,11K	aa.aa	11:38:57
Draegerwerk AG	75,400	75,800	75,000	+0,53%	414	aa.aa	12:02:09
Eckert & Ziegler Bebig	15,710	15,930	15,660	+0,06%	120,93K	aa.aa	12:24:24
ELMOS Semiconductor AG	170,400	172,000	168,600	+1,43%	12,88K	aa.aa	12:46:52
Fair Value REIT AG	2,880	2,880	2,880	+0,70%	0	aa.aa	08:55:01
First Sensor AG	54,500	54,500	54,500	0,00%	0	aa.aa	14/04
GFT Technologies AG	18,580	18,600	18,180	+2,65%	15,34K	aa.aa	12:28:17
Henkel AG & Co. St	61,30	61,65	61,20	-0,49%	25,82K	aa.aa	12:56:24
Hypoport AG	89,650	90,000	84,900	+10,27%	20,64K	aa.aa	12:44:59
Init Innovation In Traffic Systems AG	43,350	44,450	42,800	+2,24%	2,41K	aa.aa	12:50:22
Intershop Communications AG	1,005	1,050	1,005	-0,50%	1,52K	aa.aa	09:44:34
InTiCa Systems AG	1,950	1,950	1,950	-3,47%	90	aa.aa	10:20:40
IVU Traffic Technologies AG	18,300	18,500	18,300	+0,55%	894	aa.aa	12:17:19
Leifheit AG	16,800	16,900	16,700	+0,60%	1,89K	aa.aa	12:17:24
LPKF Laser & Electronics AG	9,560	10,050	8,980	-6,27%	244,66K	aa.aa	12:56:58
Masterflex AG	14,200	14,200	14,100	+1,79%	2,4K	aa.aa	12:18:16
MeVis Medical Solutions AG	23,000	23,000	23,000	0,00%	0	aa.aa	14/04
Nemetschek AG	59,250	59,800	58,000	+2,86%	70,52K	aa.aa	12:47:20
OHB SE	282,500	284,500	278,000	+0,89%	1,5K	aa.aa	11:49:58
Paragon AG	1,720	1,795	1,700	0,00%	0	aa.aa	14/04
PNE Wind AG	8,480	8,590	8,360	+0,24%	20,96K	aa.aa	12:56:13
PVA TePla AG	34,420	34,700	32,780	+4,62%	35,25K	aa.aa	12:54:16
R. Stahl AG	13,200	13,400	13,200	0,00%	0	aa.aa	14/04
REALTECH AG	1,250	1,250	1,190	+8,70%	4,26K	aa.aa	10:38:07
Sartorius AG Vz	229,50	231,10	228,00	+0,57%	13,88K	aa.aa	11:59:45
Secunet Security Networks	189,200	190,200	187,400	+0,64%	415	aa.aa	12:46:19
SFC Energy AG	16,260	16,320	15,440	+4,63%	51,02K	aa.aa	12:56:05
Sixt AG Vz	63,500	64,000	62,900	+0,47%	29,61K	aa.aa	12:32:13
Softing AG	2,620	2,800	2,620	-9,66%	2,13K	aa.aa	12:15:00
Surteco SE	10,100	10,300	10,100	-0,98%	2,47K	aa.aa	10:53:26
Syzygy AG	1,320	1,335	1,280	+0,76%	3,14K	aa.aa	11:08:53
technotrans AG	32,350	32,500	29,650	+9,29%	19,98K	aa.aa	12:24:22
11 88 0 Solutions	0,540	0,540	0,540	0,00%	0	aa.aa	14/04
Villeroy & Boch AG Vz	17,650	17,700	17,550	+1,15%	197	aa.aa	12:01:46
WashTec AG	46,000	46,200	46,000	-0,22%	268	aa.aa	10:22:17
Heidelberg Pharma AG	2,760	2,790	2,690	-0,72%	397	aa.aa	10:01:40
YOC AG	7,380	7,380	7,220	+1,65%	1,37K	aa.aa	11:33:24
Hamburger Hafen Und Logistik	22,000	22,100	22,000	-0,45%	14	aa.aa	11:33:09
SMA Solar Technology AG	52,050	52,600	48,740	+5,58%	150,7K	aa.aa	12:53:23
Deutsche Wohnen	20,550	20,600	20,300	+0,98%	57,27K	aa.aa	11:53:42
Volkswagen VZO derived	90,93	91,43	90,53	+0,41%	209,43K	aa.aa	13:11:36
Carl Zeiss Medi	27,280	27,580	27,140	+0,66%	79,64K	aa.aa	12:06:49
Gerresheimer AG	17,730	18,030	17,540	+1,90%	88,02K	aa.aa	12:56:59
Fuchs Se	31,600	31,700	31,300	+0,32%	12,39K	aa.aa	12:46:19
Dt Euroshop	20,200	20,250	20,100	0,00%	350	aa.aa	12:39:30
Delticom AG	2,620	2,620	2,620	0,00%	0	aa.aa	14/04
Fielmann AG	45,900	46,400	45,650	+0,22%	21,28K	aa.aa	12:46:20
Rational AG	678,50	685,50	676,50	-0,59%	1,11K	aa.aa	11:59:45
Prosiebensat derived	4,1650	4,1950	4,1280	+0,70%	36,84K	aa.aa	12:24:33
Bechtle	30,580	30,620	30,180	+0,07%	46,63K	aa.aa	12:48:50
Adtran Networks SE	22,900	23,000	22,900	0,00%	2,19K	aa.aa	12:44:51
Mlp	7,550	7,630	7,500	+0,67%	60,38K	aa.aa	11:58:31
Jenoptik	32,100	32,240	31,600	+2,03%	82,36K	aa.aa	12:43:40
SAF Holland	18,260	19,060	18,040	-0,98%	13,51K	aa.aa	12:52:05
STRATEC Biomedical	18,400	20,150	18,400	-2,65%	8,09K	aa.aa	11:34:02
Mvv Energie	31,200	31,200	31,200	+0,97%	1	aa.aa	08:02:35
Duerr	21,900	21,950	21,600	+1,39%	12,16K	aa.aa	12:33:43
Bertrandt	15,600	15,700	15,150	+4,35%	8,26K	aa.aa	12:37:26
All for One Steeb AG	36,300	36,300	35,900	+0,55%	1,52K	aa.aa	12:55:48
BayWa AG vNa	2,655	2,745	2,655	-1,30%	4,8K	aa.aa	12:17:52
LEG Immobilien AG	61,150	61,350	60,700	+0,99%	38,4K	aa.aa	12:49:38
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	07:03:01
Talanx	116,500	116,800	115,600	+0,43%	27,18K	aa.aa	11:59:45
Evonik	16,870	16,930	16,780	+0,30%	155,61K	aa.aa	11:59:45
Kion Group AG	45,84	45,89	45,35	+0,75%	36,85K	aa.aa	12:44:11
Vonovia derived	23,29	23,53	23,23	+0,17%	747,08K	aa.aa	13:11:11
Bastei Lueb	6,98	7,08	6,66	+4,49%	7,22K	aa.aa	09:35:27
Biofrontera AG	2,530	2,530	2,530	0,00%	0	aa.aa	14/04
Stabilus	18,18	18,44	18,00	+1,22%	43,14K	aa.aa	12:02:20
Zalando SE derived	22,22	22,39	22,04	+0,23%	228,13K	aa.aa	13:11:39
LS Telcom AG	3,38	3,38	3,38	-3,43%	160	aa.aa	10:59:01
SNP Schneider	82,40	82,40	82,40	+1,48%	1	aa.aa	08:02:26
Hella KGaA Hueck & Co	72,70	73,40	72,20	+0,14%	657	aa.aa	10:39:19
Viscom AG	3,850	3,850	3,800	0,00%	0	aa.aa	14/04
Allgeier	18,20	18,30	18,20	+1,96%	2,48K	aa.aa	10:01:51
Siltronic AG	64,450	65,900	62,650	-0,23%	41,73K	aa.aa	12:46:24
Elumeo SE	1,83	1,90	1,83	0,00%	0	aa.aa	14/04
Deutsche Pfandbriefbank AG	3,20	3,22	3,17	+0,76%	51,48K	aa.aa	12:02:19
Puma SE derived	24,46	24,67	24,00	0,00%	267,5K	aa.aa	12:16:01
Scout24 AG	66,400	66,900	66,000	+0,61%	38,83K	aa.aa	12:55:01
Ringmetall SE	2,760	2,760	2,720	0,00%	682	aa.aa	11:14:15
Hapag Lloyd AG	117,1000	117,1000	113,6000	+1,56%	11,74K	aa.aa	12:56:15
Deutsche Konsum REIT	1,660	1,740	1,660	-0,60%	12	aa.aa	09:00:07
AS Creation Tapeten AG	7,45	7,45	7,45	0,00%	0	aa.aa	14/04
BayWa AG Na	13,30	13,30	13,05	-7,64%	811	aa.aa	11:51:25
DF Deutsche Forfait AG	1,8100	1,8250	1,7150	-1,09%	653	aa.aa	12:44:51
Ecotel Communication AG	6,80	6,80	6,70	+3,03%	1,2K	aa.aa	10:17:21
Einhell Germany AG	74,00	74,50	73,10	+1,09%	6,52K	aa.aa	12:47:17
FORTEC Elektronik AG	11,65	11,65	11,60	+0,87%	147	aa.aa	12:37:13
Ludwig Beck AG	17,60	17,60	17,60	-1,12%	17	aa.aa	08:02:38
MBB Industries AG	188,60	189,80	186,60	+0,75%	1,66K	aa.aa	12:47:06
MediClin AG	3,42	3,52	3,34	+3,01%	10,2K	aa.aa	12:17:19
OVB Holding AG	21,40	21,40	21,20	0,00%	0	aa.aa	14/04
Paion	0,065	0,065	0,038	+71,05%	750	aa.aa	10:06:21
PWO AG	26,80	26,80	26,80	0,00%	30	aa.aa	08:02:23
Sartorius AG	180,00	181,60	178,40	0,00%	1,55K	aa.aa	12:53:05
United Labels AG	1,085	1,085	1,085	0,00%	0	aa.aa	14/04
FamiCord	4,660	4,740	4,620	-0,64%	2,04K	aa.aa	09:27:38
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	07:28:18
Borussia Dortmund	3,300	3,345	3,240	+1,38%	116,1K	aa.aa	12:46:20
Bijou Brigitte	50,00	50,00	48,80	+2,25%	3,1K	aa.aa	12:34:11
Allane SE	9,30	9,30	9,30	-8,82%	0	aa.aa	07:03:14
Nakiki Se	0,24	0,24	0,24	-4,74%	0	aa.aa	07:01:43
Wild Bunch	20,000	20,000	15,600	0,00%	0	aa.aa	01/04
KHD Humboldt Wedag Int	1,760	1,760	1,760	0,00%	0	aa.aa	14/04
Brain	2,2900	2,4800	2,2900	-4,98%	17,14K	aa.aa	11:19:09
Adesso	59,30	59,90	58,90	+0,85%	5,51K	aa.aa	12:48:23
bet at homem	2,50	2,50	2,49	+0,81%	5,23K	aa.aa	10:22:54
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:01:26
Berentzen	3,54	3,60	3,50	0,00%	16,14K	aa.aa	11:34:56
Friwo	4,96	5,05	4,96	0,00%	0	aa.aa	14/04
CoDon AG	0,01	0,01	0,01	0,00%	250	aa.aa	09:06:26
Dieriging	8,40	8,40	8,40	0,00%	0	aa.aa	14/04
Demire Deutsche Mittelstand RE	0,39	0,44	0,39	-7,14%	2,41K	aa.aa	12:08:51
Deutsche Real Estate	10,90	10,90	10,90	0,00%	0	aa.aa	08/04
B+S Banksysteme	1,82	1,83	1,75	-0,82%	1,04K	aa.aa	09:58:00
Enbw Energie Baden Wuerttemberg	68,80	68,80	66,60	+2,38%	228	aa.aa	10:38:57
Eisen Huettenwerke	15,10	15,10	15,10	0,00%	0	aa.aa	07:06:08
Energiekontor	39,25	39,40	38,75	+1,03%	7,7K	aa.aa	12:46:49
Pferdewetten de	2,74	2,74	2,58	+7,87%	7,41K	aa.aa	10:50:06
flatexDEGIRO AG	37,42	37,74	37,22	+0,21%	57,96K	aa.aa	12:53:44
Foris Beteiligungs	3,30	3,30	3,30	0,00%	0	aa.aa	14/04
KPS	0,35	0,35	0,35	+7,65%	59	aa.aa	08:02:34
Path2 Hydrogen	0,5200	0,5200	0,5200	0,00%	0	aa.aa	07:01:43
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	07:07:10
7C Solarparken	1,85	1,88	1,84	+3,07%	30,1K	aa.aa	11:01:52
Panamax	1,72	1,72	1,72	0,00%	0	aa.aa	10/04
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	08:55:01
Intertainment	0,3850	0,3850	0,3850	0,00%	0	aa.aa	14/04
Klassik Radio	2,94	3,02	2,94	-1,34%	210	aa.aa	08:27:54
KSB	1.110,00	1.110,00	1.100,00	+0,91%	43	aa.aa	12:39:09
KSB Pref	1.066,00	1.074,00	1.054,00	+0,57%	470	aa.aa	12:46:19
Maternus Kliniken	1,12	1,12	1,12	-3,45%	1	aa.aa	11:07:13
Maschinenfabrik Berthold Hermle	154,00	154,00	153,00	+0,98%	100	aa.aa	09:58:56
Mueller Die Lila Logistik	4,74	4,74	4,74	0,00%	0	aa.aa	14/04
Mainova	356,00	356,00	356,00	-3,78%	0	aa.aa	07:01:45
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	07:07:57
Albis Leasing	2,88	2,88	2,88	0,00%	0	aa.aa	14/04
Mutares SE & Co KgaA	25,35	25,90	25,20	+0,60%	75,77K	aa.aa	12:54:56
NorCom Information Technology	1,29	1,35	1,29	0,00%	0	aa.aa	14/04
Nordwest Handel	17,70	19,00	17,70	-2,75%	5	aa.aa	08:55:02
Orbis	4,80	4,80	4,80	-0,41%	444	aa.aa	08:26:37
Pearl Gold	0,6000	0,6000	0,5000	+9,09%	10	aa.aa	07:27:24
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	07:01:45
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	07:07:30
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	07:01:44
Simona	47,00	47,00	47,00	-2,08%	0	aa.aa	07:01:43
Sto KGaA	111,20	111,80	110,20	+0,72%	562	aa.aa	12:46:04
Schloss Wachenheim	14,05	14,05	14,05	0,00%	31	aa.aa	08:02:23
Schweizer Electronic	5,60	5,70	5,52	+2,56%	8,36K	aa.aa	09:35:03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	07:01:43
tiscon	0,9400	0,9400	0,9400	+0,53%	0	aa.aa	07:01:43
Uzin Utz	69,60	69,60	69,60	+0,58%	14	aa.aa	08:02:42
Wuestenrot Wuerttembergische	15,14	15,22	15,02	+0,66%	10,06K	aa.aa	12:02:02
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	07:01:44
Decheng Technology	2,500	2,500	2,480	0,00%	0	aa.aa	08:55:01
Uniper SE derived	41,300	41,700	40,630	+0,73%	762	aa.aa	12:22:01
Sino German	0,161	0,161	0,160	+0,63%	900	aa.aa	12:24:40
Medios AG	13,2200	13,3000	13,1000	+0,92%	5,28K	aa.aa	12:46:33
ZEAL Network SE	48,700	49,500	48,700	+2,74%	486	aa.aa	11:55:38
ProCredit Holding	8,4400	8,4500	8,3400	+0,96%	8,82K	aa.aa	12:04:25
Delivery Hero derived	17,74	17,98	17,41	+2,25%	221,5K	aa.aa	13:03:15
Jost Werke	52,7000	52,9000	52,2000	+0,57%	11,79K	aa.aa	12:53:20
Aumann	13,1000	13,1500	12,9500	+2,34%	1,02K	aa.aa	11:09:16
Voltabox	4,45	4,45	4,45	+1,25%	200	aa.aa	08:02:35
HelloFresh	3,96	4,02	3,92	+0,76%	104,87K	aa.aa	12:21:45
AlzChem Group	189,7000	190,0000	186,6000	+0,85%	15,78K	aa.aa	12:55:43
Dermapharm	45,60	45,90	45,45	+0,33%	6,95K	aa.aa	12:02:01
Instone Real Estate	7,880	8,440	7,740	-5,74%	15,77K	aa.aa	11:58:56
Siemens Healthineers	38,59	38,75	38,34	+0,78%	160,59K	aa.aa	12:55:12
DWS Group	57,50	57,75	57,30	+0,26%	40,49K	aa.aa	11:59:57
Serviceware	12,40	12,55	12,05	0,00%	0	aa.aa	14/04
NFON	3,46	3,46	3,46	+1,47%	732	aa.aa	10:18:08
STS Group	2,91	2,91	2,86	0,00%	0	aa.aa	14/04
Westwing Group	15,60	15,75	15,30	+2,97%	11,02K	aa.aa	12:17:31
Knorr-Bremse	102,60	103,80	102,40	-0,68%	10,41K	aa.aa	12:34:45
FCR Immobilien	11,80	11,80	11,80	0,00%	0	aa.aa	14/04
TTL Beteiligungs	0,1420	0,1780	0,1420	-1,39%	668	aa.aa	12:10:42
Kap	1,4000	1,4000	1,4000	-3,78%	17	aa.aa	08:19:21
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	07:28:18
Gateway Real Estate	0,3510	0,4000	0,3510	-8,83%	1,15K	aa.aa	12:17:31
Traton	32,32	32,74	32,18	-0,43%	36,06K	aa.aa	12:30:28
TeamViewer	4,49	4,51	4,44	+2,18%	134,08K	aa.aa	12:47:04
Brockhaus Technologies	16,50	16,50	16,50	+0,92%	1,16K	aa.aa	08:59:33
Hensoldt	78,92	79,14	77,06	+0,59%	99,73K	aa.aa	12:04:19
Siemens Energy AG derived	170,11	171,29	168,61	-0,50%	588,14K	aa.aa	13:11:52
Nagarro SE	46,16	46,48	45,30	+2,85%	8,53K	aa.aa	12:51:00
Auto1	19,74	19,93	18,90	+3,84%	324,2K	aa.aa	12:47:37
Friedrich Vorwerk Group SE	76,70	76,85	75,60	+0,52%	7,22K	aa.aa	12:02:04
hGears AG	1,03	1,03	1,03	+0,98%	142	aa.aa	08:10:04
Cherry AG	0,49	0,49	0,49	-1,90%	1,07K	aa.aa	12:12:59
Mister Spex SE	1,31	1,31	1,30	+0,38%	5,07K	aa.aa	12:41:09
Bike24 Holding AG	2,94	3,04	2,94	-2,00%	4,22K	aa.aa	12:17:35
Enapter	1,25	1,26	1,25	-2,71%	5,93K	aa.aa	10:31:09
Heidelberger Beteiligungs	224,00	224,00	224,00	+0,90%	7	aa.aa	08:08:12
Knaus Tabbert	11,60	11,98	11,60	-0,17%	1,13K	aa.aa	12:43:00
Youramily Entertainment	0,57	0,57	0,57	0,00%	0	aa.aa	14/04
Daimler Truck Holding derived	43,04	43,56	42,93	-0,65%	276,49K	aa.aa	13:11:26
Meta Wolf	2,56	2,56	2,56	+0,79%	10	aa.aa	08:02:25
Dr Ing hc F Porsche Prf derived	43,13	43,70	42,89	-0,37%	131,9K	aa.aa	12:16:22
IONOS SE	24,24	24,38	23,54	+0,41%	294,63K	aa.aa	11:58:09
thyssenkrupp nucera	8,28	8,39	8,22	-0,24%	10,81K	aa.aa	12:38:00
Readcrest Capital	1,23	1,26	1,20	0,00%	0	aa.aa	14/04
SCHOTT Pharma	14,52	14,58	14,40	+1,11%	10,63K	aa.aa	12:47:00
CCS Abwicklungs	0,0550	0,0550	0,0550	-3,51%	0	aa.aa	07:08:52
Schaeffler	8,35	8,41	7,88	+7,60%	734,51K	aa.aa	12:44:06

PSI

9.369,34

+6,92

+0,07%

DAX Futuros

24.245,50

+26,5

+0,11%

CAC 40

8.286,89

-40,97

-0,49%

IBEX 35

18.202,30

-83,80

-0,46%

US 500

6.969,70

+2,3

+0,03%

Índice Dólar

98,037

+0,129

+0,13%

Índice Euro

142,57

-0,08

-0,06%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9052	+0,62%	13,32M
Energias de Portugal	4,682	+0,77%	1,14M
Galp Energia	19,39	-0,51%	599,99K
Mota-Engil	4,816	-0,50%	511,49K
EDP Renováveis	14,15	-0,14%	178,86K
Jeronimo Martins	21,12	-0,09%	166,57K
CTT Correios de Portugal SA	6,65	-1,19%	152,66K

Nome	Último	% de Var.	Vol.
Ibersol Reg	11,56	+2,30%	10,14K
Altri	4,885	+0,93%	39,23K
VAA Vista Alegre	1,100	+0,92%	44,00
Energias de Portugal	4,680	+0,73%	1,11M
Semapa	22,45	+0,67%	1,54K
BCP	0,9052	+0,62%	13,32M
The Navigator	3,388	+0,53%	256,17K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,2000	-4,76%	39,50K
Impresa SGPS SA	0,1832	-2,66%	234,00
CTT Correios de Portugal SA	6,65	-1,19%	152,66K
Farminveste SGPS	4,12	-0,96%	250,00
Novabase	8,940	-0,67%	1,90K
Galp Energia	19,39	-0,51%	599,99K
Mota-Engil	4,816	-0,50%	511,49K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9052	+0,62%	13,32M
Mota-Engil	4,816	-0,50%	511,49K
Galp Energia	19,40	-0,46%	600,04K
Teixeira Duarte	0,4370	-0,46%	723,54K
Energias de Portugal	4,682	+0,77%	1,14M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	6,62	+47,62%	9,77
Aaaa Aaaaaa	2,940	+45,27%	4,271
Aaaaa	2,940	+45,27%	4,271
Aaaaa Aaaa	15,00	+42,06%	21,31
Aaaaaaa	15,00	+42,06%	21,31
A Aaa Aaaaaaaaa	21,12	+39,76%	29,52
Aaaaa Aa	21,12	+39,76%	29,52

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	6,62	+47,62%	9,77
Aaaa Aaaaaa	2,940	+45,27%	4,271
Aaaaa	2,940	+45,27%	4,271
Aaaaa Aaaa	15,00	+42,06%	21,31
Aaaaaaa	15,00	+42,06%	21,31
A Aaa Aaaaaaaaa	21,12	+39,76%	29,52
Aaaaa Aa	21,12	+39,76%	29,52

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2930.7%

S&P 500

+388.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1261.4%

S&P 500 Pure Value

+215.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+449.8%

S&P 500 Energy

+46.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+503.7%

S&P 500 Financials

+158.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1507.4%

S&P 500

+238.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+998.5%

Russell 1000

+174.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+651.8%

S&P 500 Health Care

+119.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1082.9%

S&P 500

+388.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+860.5%

S&P Midcap 400

+250.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+562.3%

S&P/BMV IPC

+59.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1060.6%

Índice Bovespa

+297.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+861.7%

FTSE Italia All Share

+151.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+456.5%

DAX

+145.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG