💪 Vantagem em 2026 com -55% na InvestingPro

CDAX (CDAXNR)

Xetra

Moeda em EUR

218,51

+1,61(+0,74%)

Fechado·16:30:00

Var. Diária

216,90

218,65

52 Semanas

164,06

218,65

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	44,160	45,050	44,130	-1,52%	1,88M	aa.aa	16:37:47
Bayer derived	38,34	38,99	38,26	+0,79%	3,59M	aa.aa	16:36:17
Allianz derived	384,80	392,30	381,30	-1,66%	610,57K	aa.aa	16:35:02
Adidas derived	160,95	164,90	158,55	-1,71%	895,68K	aa.aa	16:35:07
Lufthansa derived	9,174	9,248	8,960	+2,96%	8,21M	aa.aa	16:35:02
Siemens derived	256,25	256,90	250,60	+3,51%	1,53M	aa.aa	16:38:09
Volkswagen ST derived	103,40	105,10	103,30	-0,86%	38,11K	aa.aa	16:35:10
Deutsche Bank derived	33,005	33,685	32,885	-1,21%	4,87M	aa.aa	16:38:10
Continental derived	68,12	69,68	67,70	+0,12%	444,37K	aa.aa	16:35:21
Deutsche Post derived	48,290	48,470	48,100	-0,06%	1,56M	aa.aa	16:36:49
Mercedes Benz Group derived	60,360	61,400	60,190	-1,77%	1,74M	aa.aa	16:35:23
Porsche Automobil Holding SE derived	38,670	39,210	38,520	-0,80%	510,07K	aa.aa	16:35:24
Henkel derived	68,70	69,72	68,28	-0,98%	410,79K	aa.aa	16:35:04
Commerzbank derived	34,900	36,080	34,870	-3,03%	3,43M	aa.aa	16:35:21
Deutsche Borse derived	213,900	221,100	212,900	-3,17%	529,91K	aa.aa	16:35:12
BMW derived	93,060	93,940	91,900	+0,02%	606,57K	aa.aa	16:36:58
Fresenius Medical Care derived	39,180	40,650	38,980	-2,59%	937,57K	aa.aa	16:35:15
Deutsche Tel. derived	27,300	27,660	27,210	-0,36%	6,37M	aa.aa	16:37:24
Merck derived	127,35	128,40	125,75	+0,75%	330,07K	aa.aa	16:35:09
Infineon derived	42,135	42,235	41,385	+0,74%	4,36M	aa.aa	16:35:00
Ceconomy derived	4,445	4,480	4,435	-0,11%	17,44K	aa.aa	16:29:08
Munchener Ruck derived	528,00	535,20	522,80	-0,71%	277,9K	aa.aa	16:36:58
SAP derived	208,400	208,400	202,750	+3,14%	1,6M	aa.aa	16:38:31
ThyssenKrupp derived	10,245	10,330	9,710	+6,79%	4,36M	aa.aa	16:38:28
Rheinmetall derived	1.825,000	1.825,000	1.725,000	+4,85%	352,35K	aa.aa	16:38:28
Lanxess derived	17,490	17,730	17,380	-0,63%	448,72K	aa.aa	16:35:27
Beiersdorf derived	91,820	94,600	91,040	-3,37%	575,83K	aa.aa	16:35:25
Fresenius SE derived	48,970	49,060	48,370	+1,09%	661,64K	aa.aa	16:35:01
Freenet AG derived	29,580	29,880	29,200	-0,34%	672,18K	aa.aa	16:35:15
Salzgitter derived	46,520	46,780	44,320	+5,44%	203,86K	aa.aa	16:35:12
Fraport derived	73,550	74,750	72,350	+1,80%	109,45K	aa.aa	16:35:17
Wacker Chemie derived	69,70	71,65	69,35	-2,65%	66,69K	aa.aa	16:35:21
q.beyond	0,668	0,680	0,662	-1,76%	171,49K	aa.aa	16:17:18
Elringklinger derived	4,250	4,275	4,220	-1,28%	15,11K	aa.aa	16:28:15
Vossloh	81,500	82,300	80,500	+1,24%	36,92K	aa.aa	16:35:43
Krones derived	140,600	140,600	138,200	+1,88%	17,17K	aa.aa	16:35:29
GEA Group AG derived	58,500	58,600	57,300	+1,92%	461,89K	aa.aa	16:35:02
Hannover Rueckversicherung AG derived	247,80	250,80	245,20	-1,04%	357,32K	aa.aa	16:35:07
Bilfinger SE derived	114,400	115,300	112,900	+1,51%	87,44K	aa.aa	16:35:20
Draegerwerk AG & Co	73,100	73,100	71,600	+1,53%	8,2K	aa.aa	16:36:05
Kloeckner derived	8,380	8,380	8,140	+2,44%	194K	aa.aa	16:35:15
Hochtief AG derived	369,60	372,60	359,00	+3,94%	104,46K	aa.aa	16:36:34
RWE derived	47,970	48,820	47,890	+0,21%	1,6M	aa.aa	16:35:10
Nordex SE derived	33,100	33,100	31,800	+4,68%	966,91K	aa.aa	16:35:25
Aurubis AG derived	131,700	134,100	131,300	-0,75%	240,34K	aa.aa	16:35:07
Aixtron SE derived	20,750	21,540	20,670	-2,90%	784,31K	aa.aa	16:35:53
Rhoen Klinikum	12,600	12,700	12,600	-2,33%	1,07K	aa.aa	15:40:04
DMG Mori Seiki derived	47,700	47,700	47,100	+1,27%	2,54K	aa.aa	16:30:00
SGL Carbon derived	3,450	3,550	3,370	+2,07%	363,8K	aa.aa	16:29:45
K+S AG derived	12,450	12,850	12,320	-3,04%	1,76M	aa.aa	16:35:02
Mtu Aero Engines Holding AG derived	394,90	396,10	385,40	+3,08%	153,55K	aa.aa	16:35:07
Suedzucker derived	9,130	9,140	9,050	+0,11%	165,89K	aa.aa	16:37:34
Heidelberger Druckmaschinen AG derived	1,986	1,998	1,952	+1,12%	626,3K	aa.aa	16:35:02
Deutz derived	9,540	9,550	9,290	+2,64%	839,52K	aa.aa	16:37:21
Symrise AG derived	68,780	69,520	67,780	-0,46%	323,85K	aa.aa	16:35:18
Pfeiffer Vacuum Technology AG derived	159,20	159,80	158,20	+0,51%	1,54K	aa.aa	16:26:29
Singulus Tech	1,400	1,450	1,400	-1,75%	1,03K	aa.aa	10:41:23
Heidelberg Materials derived	229,500	232,700	223,300	+2,91%	444,53K	aa.aa	16:38:48
United Internet AG derived	29,200	29,500	28,980	+0,14%	212,16K	aa.aa	16:35:00
Hugo Boss AG derived	35,600	36,010	35,140	-1,19%	378,82K	aa.aa	16:35:01
E.ON derived	16,690	16,890	16,495	+1,43%	4,17M	aa.aa	16:37:43
Grammer AG	6,450	6,450	6,250	+2,38%	104,49K	aa.aa	16:28:00
11 AG	26,200	26,400	25,950	+0,58%	46,6K	aa.aa	16:35:09
Brenntag AG derived	49,300	49,840	49,080	-0,28%	219,12K	aa.aa	16:35:12
Fuchs Se Pref derived	38,260	38,800	37,840	-0,88%	55,48K	aa.aa	16:35:14
Suess Microtec AG derived	46,840	46,840	43,820	+6,21%	183,95K	aa.aa	16:35:06
Verbio Vereinigte BioEnergie AG	23,860	23,860	22,480	+2,23%	131,88K	aa.aa	16:35:33
H&R AG	4,300	4,340	4,260	+0,23%	2,08K	aa.aa	16:03:52
Amadeus Fire AG	42,600	42,800	41,600	+1,67%	27,51K	aa.aa	16:29:55
CeWe Color Holding AG	105,800	106,000	104,000	+1,73%	7,49K	aa.aa	16:35:14
BRANICKS	1,908	1,952	1,906	+0,10%	20,98K	aa.aa	14:39:18
Deutsche Beteiligungs	25,850	26,000	25,650	0,00%	10,81K	aa.aa	16:35:30
CTS Eventim AG	78,250	78,900	77,400	-0,76%	152K	aa.aa	16:35:08
Grenke	15,70	15,88	15,50	+1,95%	88,3K	aa.aa	16:35:10
Gesco AG	15,200	15,450	15,000	+1,33%	3,22K	aa.aa	15:52:09
Hamborner REIT AG	4,545	4,545	4,450	+2,60%	196,43K	aa.aa	16:35:08
Hawesko Holding AG	19,950	20,300	19,450	+3,37%	1,31K	aa.aa	16:29:34
Hornbach Holding AG	81,500	81,900	80,600	-0,37%	16,67K	aa.aa	16:35:16
Indus AG	30,200	30,250	29,400	+2,20%	72,81K	aa.aa	16:35:28
Jungheinrich AG	37,580	37,800	37,020	+1,02%	144,3K	aa.aa	16:35:11
KWS SAAT SE	73,20	73,60	72,20	+0,41%	22,92K	aa.aa	16:35:07
NORMA Group AG	14,860	15,000	14,620	+1,09%	44,13K	aa.aa	16:35:20
Patrizia Immobilien	8,250	8,530	8,200	-0,60%	85,73K	aa.aa	16:35:15
Stroeer	37,800	37,850	37,300	+0,27%	49,31K	aa.aa	16:35:08
Sixt SE	71,900	72,300	71,450	+0,56%	30,29K	aa.aa	16:35:13
Koenig & Bauer AG	10,840	10,840	10,720	+0,56%	10,95K	aa.aa	16:29:56
Tag Immobilien	13,79	13,79	13,41	+3,14%	487,45K	aa.aa	16:35:13
Takkt AG	3,700	3,800	3,675	-2,37%	28,4K	aa.aa	16:24:47
Wacker Neuson SE	24,950	25,250	24,700	-0,60%	31,31K	aa.aa	16:35:08
Evotec AG	6,290	6,334	5,814	+8,86%	1,82M	aa.aa	16:35:26
PSI AG	45,000	45,000	44,700	+0,67%	3,75K	aa.aa	16:35:02
3U Holding AG	1,145	1,160	1,100	+4,09%	7,41K	aa.aa	15:48:12
Aap Implantate AG	1,400	1,420	1,380	0,00%	0	aa.aa	06/01
Ahlers	0,011	0,011	0,011	0,00%	0	aa.aa	07:00:02
ATOSS Software AG	116,800	116,800	112,400	+2,64%	32,71K	aa.aa	16:35:13
Basler AG	14,740	15,100	14,560	-1,99%	23,28K	aa.aa	16:28:38
BMW Pref	92,600	93,450	91,550	-0,22%	88,82K	aa.aa	16:35:14
Cancom AG	27,350	27,400	27,000	0,00%	26,95K	aa.aa	16:35:23
Cenit AG	7,440	7,560	7,440	-1,59%	16	aa.aa	16:15:11
Data Modul AG	28,800	28,800	28,800	-1,37%	17	aa.aa	11:46:35
Dr Honle AG	7,260	7,320	7,200	0,00%	1,34K	aa.aa	08:54:52
Draegerwerk AG	59,800	59,800	58,600	+3,10%	3,19K	aa.aa	16:35:07
Eckert & Ziegler Bebig	15,790	15,800	15,510	+0,45%	68,13K	aa.aa	16:35:11
ELMOS Semiconductor AG	107,400	107,400	105,000	+0,56%	18,71K	aa.aa	16:35:29
Fair Value REIT AG	3,560	3,560	3,560	0,00%	0	aa.aa	14:29:02
First Sensor AG	54,400	54,400	54,400	0,00%	21	aa.aa	15:40:13
GFT Technologies AG	20,700	20,700	20,000	+2,99%	126,5K	aa.aa	16:35:08
Henkel AG & Co. St	64,30	65,45	63,95	-1,38%	88,61K	aa.aa	16:35:15
Hypoport AG	128,000	128,000	125,400	+0,47%	11,24K	aa.aa	16:35:03
Init Innovation In Traffic Systems AG	47,800	48,000	47,000	-0,83%	3,38K	aa.aa	16:29:42
Intershop Communications AG	1,160	1,160	1,160	+0,87%	25K	aa.aa	12:58:20
InTiCa Systems AG	2,040	2,190	2,010	+4,35%	5,52K	aa.aa	15:11:34
IVU Traffic Technologies AG	21,100	21,300	20,600	+1,44%	4,74K	aa.aa	16:18:00
Leifheit AG	15,000	15,200	14,850	+1,35%	2,77K	aa.aa	16:09:23
LPKF Laser & Electronics AG	6,160	6,210	6,050	+0,65%	67,25K	aa.aa	16:29:55
Masterflex AG	13,700	13,700	13,700	-1,79%	49	aa.aa	13:19:11
MeVis Medical Solutions AG	24,600	24,600	24,600	0,00%	0	aa.aa	06/01
Nemetschek AG	92,550	92,650	90,950	+1,65%	423,91K	aa.aa	16:35:07
OHB SE	142,000	142,000	132,000	+6,77%	9,83K	aa.aa	16:29:57
Paragon AG	1,855	1,865	1,705	+13,11%	6,15K	aa.aa	16:28:00
PNE Wind AG	10,400	10,400	10,180	+0,97%	29,66K	aa.aa	16:35:21
PVA TePla AG	24,100	24,360	23,740	-0,50%	45,07K	aa.aa	16:35:50
R. Stahl AG	14,600	14,600	14,600	-0,68%	20	aa.aa	08:02:19
REALTECH AG	0,925	0,925	0,925	-3,14%	11	aa.aa	14:37:40
Sartorius AG Vz	265,00	266,90	262,60	+0,04%	67,2K	aa.aa	16:35:05
Secunet Security Networks	200,000	200,000	196,200	+1,94%	4,94K	aa.aa	16:35:21
SFC Energy AG	13,500	13,920	13,260	+1,81%	88,2K	aa.aa	16:35:00
Sixt AG Vz	55,000	55,200	54,300	+1,48%	24,72K	aa.aa	16:35:08
Softing AG	2,740	2,740	2,740	+2,24%	4	aa.aa	16:15:15
Surteco SE	11,100	11,100	11,100	+1,37%	69	aa.aa	16:09:44
2Invest	11,400	11,400	11,400	0,00%	0	aa.aa	06/01
Syzygy AG	1,500	1,580	1,420	-0,66%	6,75K	aa.aa	16:09:45
technotrans AG	35,900	36,900	35,000	+1,13%	13,67K	aa.aa	16:29:00
11 88 0 Solutions	0,575	0,635	0,575	-4,96%	12,04K	aa.aa	15:28:26
Villeroy & Boch AG Vz	16,800	16,850	16,400	+1,20%	8,3K	aa.aa	16:24:32
WashTec AG	47,900	48,100	47,900	-0,21%	2,13K	aa.aa	16:28:19
Heidelberg Pharma AG	3,040	3,090	2,960	+3,05%	13,8K	aa.aa	16:26:49
YOC AG	10,600	11,000	10,600	-0,47%	2,48K	aa.aa	13:38:13
Hamburger Hafen Und Logistik	22,800	23,000	22,800	-0,44%	6,79K	aa.aa	14:33:19
SMA Solar Technology AG	37,880	37,900	36,280	+4,47%	148,59K	aa.aa	16:37:26
Deutsche Wohnen	21,250	21,250	20,850	+1,92%	109,33K	aa.aa	16:35:27
Volkswagen VZO derived	102,20	103,80	102,05	-0,87%	551,45K	aa.aa	16:35:23
Carl Zeiss Medi	42,640	43,600	42,260	+0,71%	164,67K	aa.aa	16:35:15
Gerresheimer AG	27,700	28,060	27,420	-0,72%	130,22K	aa.aa	16:35:01
Fuchs Se	29,800	30,250	29,600	-0,83%	15,8K	aa.aa	16:35:18
Dt Euroshop	18,800	19,000	18,740	+0,21%	4,59K	aa.aa	16:35:22
Delticom AG	2,300	2,300	2,250	+2,22%	21,07K	aa.aa	16:27:39
Fielmann AG	44,750	45,000	44,150	+1,13%	83,78K	aa.aa	16:35:05
Rational AG	668,00	669,50	654,00	+0,53%	13,74K	aa.aa	16:38:23
Prosiebensat derived	4,8140	4,8760	4,7960	-0,99%	212,33K	aa.aa	16:35:26
Bechtle	44,360	45,140	43,020	-1,03%	256,6K	aa.aa	16:35:11
Adtran Networks SE	21,800	21,900	21,800	-0,46%	7,37K	aa.aa	16:35:13
Mlp	7,150	7,220	7,020	+0,70%	82,89K	aa.aa	16:35:13
Jenoptik	21,700	21,700	21,220	+2,84%	261,56K	aa.aa	16:36:23
SAF Holland	15,900	16,200	15,600	-1,24%	94,31K	aa.aa	16:35:14
STRATEC Biomedical	22,400	22,800	22,050	-1,10%	4,93K	aa.aa	16:28:48
Mvv Energie	31,500	31,500	30,500	+2,27%	604	aa.aa	15:26:05
Duerr	23,550	23,650	23,200	+0,86%	101,18K	aa.aa	16:35:24
Bertrandt	18,940	19,320	18,620	+2,82%	3,98K	aa.aa	15:34:40
All for One Steeb AG	41,000	41,300	40,700	+0,24%	1,4K	aa.aa	15:16:53
BayWa AG vNa	3,250	3,275	3,110	+1,88%	137,24K	aa.aa	16:29:56
LEG Immobilien AG	63,850	64,050	62,500	+2,82%	214,55K	aa.aa	16:35:23
Ming Le Sports	0,002	0,002	0,002	-98,00%	0	aa.aa	07:04:09
Talanx	113,200	113,200	111,000	+1,34%	164,45K	aa.aa	16:35:15
Evonik	13,270	13,460	13,170	-2,14%	1,43M	aa.aa	16:37:33
Kion Group AG	70,05	70,35	69,45	+0,86%	177,65K	aa.aa	16:35:22
Vonovia derived	25,28	25,28	24,73	+2,81%	3,43M	aa.aa	16:35:12
Bastei Lueb	8,34	8,34	8,18	+2,96%	2,89K	aa.aa	11:41:37
Biofrontera AG	2,460	2,460	2,460	-3,53%	12	aa.aa	16:28:15
Stabilus	20,65	20,65	20,25	+1,47%	50,11K	aa.aa	16:35:39
Zalando SE derived	25,57	25,64	24,19	+4,62%	1,83M	aa.aa	16:36:21
LS Telcom AG	3,98	3,98	3,98	+2,05%	133	aa.aa	11:41:51
SNP Schneider	79,00	79,00	76,20	+1,80%	416	aa.aa	16:28:00
Hella KGaA Hueck & Co	83,80	84,50	83,40	-0,36%	12,37K	aa.aa	16:35:26
Max Automation	4,070	4,190	4,070	+0,74%	1,12K	aa.aa	14:52:07
Viscom AG	4,200	4,200	4,200	-2,33%	314	aa.aa	16:14:43
Allgeier	21,00	21,20	20,30	+1,45%	19,89K	aa.aa	16:29:25
Siltronic AG	53,950	54,550	53,000	+0,47%	50,39K	aa.aa	16:35:16
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	06/01
Deutsche Pfandbriefbank AG	4,16	4,26	4,14	-2,02%	361,88K	aa.aa	16:35:07
Puma SE derived	22,45	22,65	21,70	+0,76%	1,23M	aa.aa	16:36:19
Scout24 AG	83,150	86,300	80,600	-3,59%	560,81K	aa.aa	16:37:43
Ringmetall SE	2,780	2,780	2,680	0,00%	6,93K	aa.aa	15:12:39
Hapag Lloyd AG	124,9000	125,2000	121,6000	+2,38%	9,67K	aa.aa	16:28:22
Deutsche Konsum REIT	1,870	1,950	1,855	+2,47%	5,03K	aa.aa	14:01:41
AS Creation Tapeten AG	7,50	7,50	7,50	+0,67%	54	aa.aa	16:27:40
BayWa AG Na	17,15	17,15	17,15	0,00%	0	aa.aa	06/01
DF Deutsche Forfait AG	1,0000	1,0000	1,0000	+1,01%	294	aa.aa	16:26:36
Ecotel Communication AG	11,80	11,80	11,60	0,00%	0	aa.aa	06/01
Einhell Germany AG	87,00	88,20	86,20	0,00%	5,4K	aa.aa	16:26:00
FORTEC Elektronik AG	11,20	11,20	10,70	+6,16%	2,93K	aa.aa	15:11:12
Ludwig Beck AG	12,00	12,00	12,00	0,00%	0	aa.aa	06/01
MBB Industries AG	212,50	213,00	208,00	+0,95%	1,94K	aa.aa	16:35:11
MediClin AG	3,56	3,60	3,50	-0,56%	5,7K	aa.aa	11:03:31
OVB Holding AG	19,80	19,80	19,80	0,00%	0	aa.aa	06/01
Paion	0,013	0,013	0,013	+1,54%	1	aa.aa	11:51:50
PWO AG	30,20	30,20	29,00	+2,72%	746	aa.aa	16:30:05
Sartorius AG	205,50	208,00	202,50	-0,24%	3,45K	aa.aa	16:35:01
United Labels AG	1,300	1,300	1,300	0,00%	0	aa.aa	06/01
FamiCord	6,000	6,000	6,000	+0,84%	2,54K	aa.aa	15:14:53
Zhongde Waste Technology	0,264	0,264	0,264	+1,54%	0	aa.aa	07:22:39
Borussia Dortmund	3,310	3,340	3,295	0,00%	101,86K	aa.aa	16:35:04
Bijou Brigitte	41,60	41,80	40,90	+0,73%	1,25K	aa.aa	16:28:47
Allane SE	9,90	9,90	8,95	0,00%	100	aa.aa	14:57:11
Nakiki Se	0,42	0,42	0,40	+1,44%	1K	aa.aa	08:03:49
Wild Bunch	26,200	26,200	26,200	+0,77%	0	aa.aa	08:16:49
KHD Humboldt Wedag Int	1,840	1,840	1,840	0,00%	0	aa.aa	06/01
Brain	2,7800	2,7800	2,6400	+2,96%	3,2K	aa.aa	16:15:27
Adesso	90,20	90,20	88,30	+1,23%	7,63K	aa.aa	16:35:24
bet at homem	2,18	2,25	2,15	+3,81%	7,18K	aa.aa	15:47:49
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/12
Berentzen	3,64	3,64	3,58	+1,39%	8,84K	aa.aa	16:17:40
Friwo	6,25	6,25	6,20	0,00%	580	aa.aa	12:27:50
CoDon AG	0,02	0,02	0,01	+29,17%	1K	aa.aa	16:29:57
Dieriging	8,10	8,10	8,00	0,00%	0	aa.aa	06/01
Demire Deutsche Mittelstand RE	0,42	0,45	0,39	0,00%	0	aa.aa	06/01
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,08	2,08	1,99	+2,97%	945	aa.aa	13:35:00
Enbw Energie Baden Wuerttemberg	67,60	68,00	67,60	+1,20%	18	aa.aa	16:17:07
Eisen Huettenwerke	20,20	20,20	19,60	+2,54%	500	aa.aa	11:47:23
Energiekontor	36,85	37,80	36,20	-1,86%	35,76K	aa.aa	16:35:18
Pferdewetten de	2,77	2,77	2,77	0,00%	0	aa.aa	06/01
flatexDEGIRO AG	37,30	37,46	36,78	+0,21%	357,81K	aa.aa	16:35:06
Foris Beteiligungs	3,44	3,44	3,44	+2,99%	75	aa.aa	11:45:17
KPS	0,53	0,59	0,52	-7,67%	108,79K	aa.aa	16:14:24
Path2 Hydrogen	0,4200	0,4200	0,4200	0,00%	0	aa.aa	07:01:29
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:19:27
7C Solarparken	1,59	1,59	1,56	+0,25%	3,67K	aa.aa	16:12:19
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	30/12
Infasing Aktiengesellschaft	6,45	6,45	6,45	0,00%	0	aa.aa	14:29:02
Intertainment	0,4550	0,4550	0,4550	0,00%	0	aa.aa	06/01
Klassik Radio	2,96	2,96	2,96	0,00%	0	aa.aa	06/01
KSB	1.000,00	1.010,00	975,00	+3,09%	120	aa.aa	16:35:00
KSB Pref	1.050,00	1.050,00	968,00	+8,25%	2,53K	aa.aa	16:35:17
Maternus Kliniken	1,02	1,02	1,02	+3,55%	100	aa.aa	10:27:44
Maschinenfabrik Berthold Hermle	153,00	153,00	152,00	0,00%	23	aa.aa	16:04:44
Mueller Die Lila Logistik	5,00	5,00	5,00	+2,46%	168	aa.aa	11:29:45
Mainova	340,00	340,00	340,00	0,00%	0	aa.aa	07:01:29
Wasgau Produktions Handels	9,45	9,45	9,00	+18,87%	54	aa.aa	12:39:04
Albis Leasing	2,98	2,98	2,98	0,00%	0	aa.aa	06/01
Mutares SE & Co KgaA	31,90	31,90	30,65	+4,42%	45,74K	aa.aa	16:38:51
NorCom Information Technology	1,61	1,65	1,53	-4,46%	2,31K	aa.aa	16:28:00
Nordwest Handel	21,00	21,00	21,00	0,00%	0	aa.aa	06/01
Orbis	5,85	5,85	5,85	0,00%	0	aa.aa	06/01
Pearl Gold	0,7000	0,7000	0,7000	-12,50%	0	aa.aa	07:03:58
Pittler Maschinenfabrik	1,81	1,81	1,81	0,00%	0	aa.aa	07:01:29
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	30/12
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	07:01:29
Simona	50,50	50,50	50,50	0,00%	0	aa.aa	07:01:29
Sto KGaA	120,40	122,80	120,40	-1,31%	1,19K	aa.aa	16:35:15
Schloss Wachenheim	13,90	14,50	13,90	-3,47%	1,48K	aa.aa	15:10:38
Schweizer Electronic	5,15	5,25	5,15	0,00%	2,02K	aa.aa	13:47:18
TC Unterhaltungselektronik	0,2000	0,2000	0,2000	0,00%	0	aa.aa	07:00:01
tiscon	0,8300	0,8300	0,8300	+1,22%	0	aa.aa	07:00:01
Uzin Utz	72,50	72,50	71,50	0,00%	50	aa.aa	14:37:28
Wuestenrot Wuerttembergische	14,74	14,88	14,66	-0,14%	19,76K	aa.aa	16:35:20
Gelsenwasser	550,00	550,00	550,00	+4,76%	7	aa.aa	07:25:30
Decheng Technology	1,900	1,900	1,900	0,00%	0	aa.aa	11/12
Uniper SE derived	35,000	35,550	34,700	+0,86%	2,61K	aa.aa	16:22:54
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	08:19:19
Medios AG	15,2400	15,4200	14,8600	+1,20%	38,4K	aa.aa	16:35:27
ZEAL Network SE	49,700	50,600	49,700	-1,00%	624	aa.aa	15:06:18
ProCredit Holding	8,4600	8,6200	8,3600	-1,17%	32,29K	aa.aa	16:04:35
Delivery Hero derived	23,07	23,30	21,93	+2,99%	1,01M	aa.aa	16:35:24
Jost Werke	56,8000	56,9000	55,4000	+2,34%	27,96K	aa.aa	16:35:16
Aumann	12,2400	12,3800	12,1600	+0,49%	8,04K	aa.aa	16:28:00
Voltabox	4,95	5,06	4,80	+0,61%	5,49K	aa.aa	16:28:49
HelloFresh	5,76	5,76	5,60	+1,62%	998,7K	aa.aa	16:35:23
AlzChem Group	162,2000	162,8000	153,6000	+4,11%	19,45K	aa.aa	16:35:03
Dermapharm	38,75	40,55	38,20	-0,39%	42,86K	aa.aa	16:35:22
Instone Real Estate	7,970	8,080	7,970	-0,99%	9,11K	aa.aa	16:19:57
Siemens Healthineers	46,31	46,45	45,97	+0,46%	1,17M	aa.aa	16:38:06
DWS Group	58,50	58,80	58,00	+0,95%	53,15K	aa.aa	16:35:03
Serviceware	18,30	18,65	18,25	-2,14%	6,33K	aa.aa	16:26:31
NFON	3,70	3,80	3,66	-1,07%	4,93K	aa.aa	16:30:02
STS Group	3,08	3,16	2,86	-4,35%	2,61K	aa.aa	13:54:17
Westwing Group	11,60	11,80	11,55	-2,52%	6,26K	aa.aa	15:32:52
Knorr-Bremse	99,60	100,00	98,55	+0,10%	158,4K	aa.aa	16:35:17
FCR Immobilien	12,20	12,20	12,20	0,00%	0	aa.aa	06/01
TTL Beteiligungs	0,1500	0,1700	0,1380	-6,25%	14,12K	aa.aa	16:14:20
Kap	1,7100	1,7100	1,7100	-3,93%	107	aa.aa	13:57:06
Libero football finance	0,2200	0,2200	0,2200	0,00%	0	aa.aa	07:22:38
Gateway Real Estate	0,4010	0,4010	0,4010	-14,50%	3,41K	aa.aa	14:01:18
Traton	32,24	32,48	31,66	+1,45%	151,22K	aa.aa	16:36:55
TeamViewer	5,77	5,79	5,50	+1,23%	1,81M	aa.aa	16:35:10
Brockhaus Technologies	15,75	15,85	15,55	-1,56%	4,18K	aa.aa	16:29:57
Hensoldt	86,85	86,85	81,70	+5,91%	671,46K	aa.aa	16:37:16
Siemens Energy AG derived	129,40	131,45	128,00	+1,65%	2,14M	aa.aa	16:35:06
Nagarro SE	72,20	75,05	71,10	-1,84%	27K	aa.aa	16:35:23
Auto1	27,64	27,64	26,36	+2,37%	419,92K	aa.aa	16:38:07
Friedrich Vorwerk Group SE	88,30	88,30	82,80	+1,61%	20,1K	aa.aa	16:36:13
hGears AG	1,57	1,57	1,57	-1,88%	2,32K	aa.aa	08:41:32
Cherry AG	0,57	0,57	0,57	-1,72%	110	aa.aa	15:09:46
Mister Spex SE	1,28	1,34	1,28	-4,12%	6,26K	aa.aa	16:29:00
Bike24 Holding AG	3,11	3,11	3,00	+4,36%	4,1K	aa.aa	16:30:04
Enapter	1,71	1,71	1,67	+1,79%	3,9K	aa.aa	14:59:01
Heidelberger Beteiligungs	143,00	147,00	140,00	+0,70%	64	aa.aa	14:53:30
Knaus Tabbert	13,28	13,60	13,28	-1,04%	1,67K	aa.aa	12:27:53
Youramily Entertainment	0,96	0,96	0,96	0,00%	0	aa.aa	06/01
Daimler Truck Holding derived	39,90	40,69	39,90	-0,70%	1,52M	aa.aa	16:35:13
Meta Wolf	3,56	3,56	3,56	0,00%	0	aa.aa	06/01
Dr Ing hc F Porsche Prf derived	46,49	46,79	46,01	-0,04%	332,27K	aa.aa	16:35:10
IONOS SE	28,10	28,20	27,50	+2,37%	199,98K	aa.aa	16:35:06
thyssenkrupp nucera	8,90	8,92	8,70	+1,37%	30,22K	aa.aa	16:25:18
Readcrest Capital	1,15	1,20	1,15	-2,13%	7,96K	aa.aa	15:48:29
SCHOTT Pharma	15,06	15,16	14,92	-0,13%	61,24K	aa.aa	16:37:55
CCS Abwicklungs	0,0500	0,0500	0,0500	0,00%	2K	aa.aa	09:57:33
Schaeffler	8,88	8,93	8,63	+2,48%	953,31K	aa.aa	16:35:25

PSI

8.479,08

-35,29

-0,41%

DAX Futuros

25.250,00

+211,0

+0,84%

CAC 40

8.233,92

-3,51

-0,04%

IBEX 35

17.596,40

-50,70

-0,29%

US 500

6.947,30

+2,5

+0,04%

Índice Dólar

98,365

+0,048

+0,05%

Índice Euro

142,37

+0,07

+0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8708	-2,16%	57,06M
Energias de Portugal	4,095	+0,59%	8,15M
Galp Energia	14,57	-1,62%	2,55M
The Navigator	3,228	-1,34%	1,54M
Mota-Engil	5,130	+0,20%	1,26M
Jeronimo Martins	20,86	-1,23%	1,26M
EDP Renováveis	12,91	+0,31%	824,39K

Nome	Último	% de Var.	Vol.
Sonaecom	2,880	+2,86%	1,57K
Pharol SGPS SA	0,0728	+2,25%	9,93M
REN	3,375	+1,66%	594,90K
Merlin Properties SA	12,70	+1,60%	407,00
Raize Servicos Gestao	0,860	+1,18%	1,08K
Futebol Clube Do Porto	3,8000	+1,06%	8,86K
CTT Correios de Portugal SA	7,54	+0,80%	151,11K

Nome	Último	% de Var.	Vol.
Martifer	2,4000	-3,61%	1,66K
Glintt-Global	1,4300	-2,72%	8,70K
BCP	0,8708	-2,16%	57,06M
Impresa SGPS SA	0,1900	-2,06%	14,07K
VAA Vista Alegre	1,030	-1,90%	51,70K
Galp Energia	14,57	-1,62%	2,55M
Novabase	9,250	-1,60%	2,94K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8708	-2,16%	57,06M
The Navigator	3,228	-1,34%	1,54M
Energias de Portugal	4,095	+0,59%	8,15M
Galp Energia	14,57	-1,62%	2,55M
Mota-Engil	5,130	+0,20%	1,26M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aa A A	6,75	+32,92%	8,97
Aaaaaaaaaa	6,75	+32,92%	8,97
Aaaaaaaaaaaaa A Aaa	14,57	+32,08%	19,24
Aaaaaaa Aaaaaaaaaaaa	14,57	+32,08%	19,24
Aaaaa Aaaaaa Aaaaa	21,15	+25,01%	26,44
Aa Aaaa	21,15	+25,01%	26,44
Aaa Aaaaa	2,4000	+21,28%	2,91

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aa A A	6,75	+32,92%	8,97
Aaaaaaaaaa	6,75	+32,92%	8,97
Aaaaaaaaaaaaa A Aaa	14,57	+32,08%	19,24
Aaaaaaa Aaaaaaaaaaaa	14,57	+32,08%	19,24
Aaaaa Aaaaaa Aaaaa	21,15	+25,01%	26,44
Aa Aaaa	21,15	+25,01%	26,44
Aaa Aaaaa	2,4000	+21,28%	2,91

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3022.9%

S&P 500

+386.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1406.2%

S&P 500 Pure Value

+210.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+462.2%

S&P 500 Pure Value

+151.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+341.3%

S&P 500 Energy

+19.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+571.6%

S&P 500 Financials

+181.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1583.0%

S&P 500

+237.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+943.2%

Russell 1000

+174.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+729.5%

S&P 500 Health Care

+132.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1195.8%

S&P 500

+386.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+787.8%

Dow Jones Industrial Average

+277.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+792.4%

S&P Midcap 400

+237.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+529.7%

S&P/BMV IPC

+50.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+903.2%

Índice Bovespa

+227.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+890.8%

FTSE Italia All Share

+140.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+468.8%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG