CDAX (CDAXNR)

Xetra

Moeda em EUR

206,52

-0,65(-0,31%)

Atraso dados·12:19:00

Var. Diária

205,87

207,76

52 Semanas

164,06

222,82

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	47,700	48,105	46,015	+3,00%	1,43M	aa.aa	12:26:40
Bayer derived	39,42	39,83	38,81	-1,50%	1,13M	aa.aa	12:24:05
Allianz derived	348,20	351,56	347,95	-1,05%	175,96K	aa.aa	12:23:58
Adidas derived	140,25	140,55	137,80	+0,14%	224,64K	aa.aa	12:26:13
Lufthansa derived	7,838	8,043	7,798	-2,87%	2,23M	aa.aa	12:33:45
Siemens derived	223,60	227,43	223,40	-2,02%	399,23K	aa.aa	12:32:14
Volkswagen ST derived	93,13	93,15	92,05	-0,13%	25,14K	aa.aa	11:40:30
Deutsche Bank derived	25,730	27,000	25,670	-5,18%	4,34M	aa.aa	12:33:19
Continental derived	62,28	63,38	62,23	-2,78%	110,4K	aa.aa	12:24:09
Deutsche Post derived	45,960	46,215	45,575	-0,69%	468,72K	aa.aa	12:32:56
Mercedes Benz Group derived	54,660	54,990	54,380	-0,42%	654,35K	aa.aa	12:33:19
Porsche Automobil Holding SE derived	32,935	33,150	32,895	-1,33%	157,27K	aa.aa	12:23:42
Henkel derived	70,75	71,23	69,78	+0,30%	169,19K	aa.aa	12:23:09
Commerzbank derived	30,570	31,300	30,490	-3,01%	723,38K	aa.aa	12:24:01
Deutsche Borse derived	238,000	238,950	234,750	+0,68%	127,73K	aa.aa	12:33:10
BMW derived	80,520	81,170	77,990	-0,37%	755,08K	aa.aa	12:26:33
Fresenius Medical Care derived	39,485	39,635	39,185	+0,60%	211,35K	aa.aa	12:23:20
Deutsche Tel. derived	32,550	32,675	32,380	-0,43%	1,33M	aa.aa	12:27:36
Merck derived	110,33	111,05	109,53	-0,60%	62,62K	aa.aa	12:28:16
Infineon derived	40,775	41,390	40,590	-1,87%	778,28K	aa.aa	12:32:50
Ceconomy derived	4,440	4,440	4,395	+1,72%	2,32K	aa.aa	12:30:08
Munchener Ruck derived	526,20	528,70	523,50	-0,04%	83,58K	aa.aa	12:30:21
SAP derived	166,630	166,730	162,850	+0,72%	785,48K	aa.aa	12:33:25
ThyssenKrupp derived	8,608	8,970	8,470	-4,61%	2,27M	aa.aa	12:33:45
Rheinmetall derived	1.551,500	1.588,000	1.535,000	+2,04%	153,97K	aa.aa	12:18:09
Lanxess derived	13,850	14,015	13,455	+1,39%	197,91K	aa.aa	12:32:26
Beiersdorf derived	78,500	78,860	77,840	-0,73%	120,07K	aa.aa	12:23:28
Fresenius SE derived	46,835	47,120	46,580	-0,77%	147,56K	aa.aa	12:29:08
Freenet AG derived	27,000	27,180	26,920	-0,88%	151,38K	aa.aa	12:30:50
Salzgitter derived	46,290	46,800	46,040	-1,51%	12,58K	aa.aa	12:13:52
Fraport derived	72,600	73,300	72,000	-2,29%	26,36K	aa.aa	12:21:13
Wacker Chemie derived	75,88	78,70	75,25	+3,66%	87,07K	aa.aa	12:27:59
q.beyond	3,941	4,043	3,820	-1,48%	2,12K	aa.aa	12:12:56
Elringklinger derived	4,610	4,635	4,550	+2,10%	32,96K	aa.aa	12:18:45
Vossloh	72,700	74,000	72,200	-0,95%	15,49K	aa.aa	12:04:24
Krones derived	123,800	124,600	122,600	+0,49%	9,75K	aa.aa	12:21:00
GEA Group AG derived	62,725	62,950	61,950	+1,83%	69,15K	aa.aa	12:32:49
Hannover Rueckversicherung AG derived	254,60	257,00	247,80	+2,91%	78,54K	aa.aa	12:14:28
Bilfinger SE derived	103,800	104,600	103,750	-3,08%	19,35K	aa.aa	12:24:41
Draegerwerk AG & Co	85,000	86,300	84,900	-1,05%	1,54K	aa.aa	12:02:20
Kloeckner derived	11,780	11,830	11,600	+1,55%	297,27K	aa.aa	12:25:21
Hochtief AG derived	385,80	391,60	385,50	-2,33%	10,82K	aa.aa	12:24:05
RWE derived	54,940	55,640	52,730	+2,61%	1,16M	aa.aa	12:23:39
Nordex SE derived	43,520	43,920	43,220	-0,18%	71,11K	aa.aa	12:09:27
Aurubis AG derived	162,100	164,800	161,900	-1,52%	14,26K	aa.aa	12:31:27
Aixtron SE derived	32,020	32,795	31,905	-3,09%	465,54K	aa.aa	12:23:05
Rhoen Klinikum	13,100	13,300	12,900	0,00%	0	aa.aa	11/03
DMG Mori Seiki derived	48,100	48,400	48,000	0,00%	0	aa.aa	11/03
SGL Carbon derived	3,725	3,740	3,705	-0,93%	20,93K	aa.aa	11:30:32
K+S AG derived	17,125	17,140	15,575	+10,20%	2,71M	aa.aa	12:33:23
Mtu Aero Engines Holding AG derived	350,60	355,30	349,90	+0,06%	35,04K	aa.aa	12:14:43
Suedzucker derived	9,998	10,040	9,878	+0,18%	36,38K	aa.aa	12:31:13
Heidelberger Druckmaschinen AG derived	1,328	1,348	1,318	-2,35%	95,44K	aa.aa	12:27:03
Deutz derived	10,515	10,775	10,510	-1,36%	157,71K	aa.aa	11:57:46
Symrise AG derived	72,260	72,880	70,820	+3,02%	142,76K	aa.aa	12:23:28
Pfeiffer Vacuum Technology AG derived	164,30	166,00	164,20	-0,54%	1,09K	aa.aa	12:30:21
Singulus Tech	1,780	1,780	1,780	+2,89%	5,01K	aa.aa	08:02:38
Heidelberg Materials derived	167,750	169,825	167,450	-1,47%	102,19K	aa.aa	12:29:09
United Internet AG derived	27,270	27,350	26,900	+0,26%	31,34K	aa.aa	12:31:46
Hugo Boss AG derived	36,665	36,685	36,005	+2,05%	83,05K	aa.aa	12:22:55
E.ON derived	19,193	19,280	19,105	+0,25%	827,89K	aa.aa	12:24:08
Grammer AG	6,850	6,850	6,750	0,00%	0	aa.aa	11/03
11 AG	24,650	24,800	24,450	0,00%	5,88K	aa.aa	12:02:07
Brenntag AG derived	47,480	47,880	47,045	+1,67%	343,67K	aa.aa	12:24:05
Fuchs Se Pref derived	34,610	34,790	34,510	-0,14%	74,96K	aa.aa	12:24:11
Suess Microtec AG derived	55,650	56,200	55,250	-0,54%	26,51K	aa.aa	11:43:02
Verbio Vereinigte BioEnergie AG	35,080	35,080	32,200	+7,87%	159,61K	aa.aa	12:18:08
H&R AG	4,280	4,280	4,280	0,00%	0	aa.aa	11/03
Amadeus Fire AG	26,150	26,550	25,550	-0,19%	9,7K	aa.aa	12:17:18
CeWe Color Holding AG	99,500	99,700	98,500	+0,10%	4,45K	aa.aa	11:38:26
BRANICKS	1,546	1,548	1,546	+2,93%	8,18K	aa.aa	12:17:19
Deutsche Beteiligungs	24,900	25,250	24,900	-1,39%	6,89K	aa.aa	12:18:41
CTS Eventim AG	69,650	69,750	68,700	+0,43%	28,84K	aa.aa	12:09:22
Grenke	14,20	14,46	13,68	+1,57%	82,6K	aa.aa	12:12:31
Gesco AG	14,700	14,700	14,300	+2,08%	1,41K	aa.aa	12:17:37
Hamborner REIT AG	4,585	4,625	4,560	-0,11%	51,24K	aa.aa	12:07:44
Hawesko Holding AG	20,700	20,800	20,300	-0,96%	474	aa.aa	09:43:21
Hornbach Holding AG	80,700	80,700	80,100	-0,12%	3,17K	aa.aa	11:31:49
Indus AG	30,250	30,500	29,850	+0,50%	22,14K	aa.aa	12:17:25
Jungheinrich AG	30,000	30,420	29,740	-1,57%	18,14K	aa.aa	12:09:52
KWS SAAT SE	65,30	65,60	64,20	-0,76%	4,73K	aa.aa	12:17:39
NORMA Group AG	14,800	14,900	14,740	-0,94%	10,37K	aa.aa	11:40:43
Patrizia Immobilien	7,230	7,300	7,160	+0,56%	35,63K	aa.aa	12:03:30
Stroeer	33,200	33,650	32,300	+2,31%	18,2K	aa.aa	12:09:34
Sixt SE	64,850	65,050	64,350	0,00%	7,91K	aa.aa	11:12:07
Koenig & Bauer AG	8,590	8,800	8,440	-0,35%	9,86K	aa.aa	11:50:09
Tag Immobilien	13,78	13,97	13,76	-1,22%	105,36K	aa.aa	12:07:04
Takkt AG	2,685	2,730	2,655	-1,65%	15,19K	aa.aa	12:17:42
Wacker Neuson SE	19,100	19,240	18,960	-0,83%	11,9K	aa.aa	12:15:55
Evotec AG	4,309	4,379	4,200	-0,99%	644,73K	aa.aa	11:52:36
PSI AG	45,900	46,000	45,600	-0,22%	5,11K	aa.aa	11:17:40
3U Holding AG	1,130	1,130	1,065	+3,20%	21	aa.aa	08:07:23
Aap Implantate AG	1,380	1,380	1,380	-2,82%	49	aa.aa	08:02:19
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	07:00:13
ATOSS Software AG	84,000	84,900	83,400	+0,24%	5,68K	aa.aa	12:09:25
Basler AG	14,940	14,980	14,420	+3,18%	5,81K	aa.aa	12:17:28
BMW Pref	80,000	81,000	78,000	-1,05%	43,05K	aa.aa	12:10:04
Cancom AG	23,400	23,600	23,000	+0,65%	35,44K	aa.aa	12:18:12
Cenit AG	6,240	6,240	6,240	0,00%	1,02K	aa.aa	10:55:38
Data Modul AG	27,600	27,600	27,600	-0,72%	92	aa.aa	11:49:47
Dr Honle AG	9,480	9,500	9,480	-1,66%	1,09K	aa.aa	11:11:25
Draegerwerk AG	68,800	69,400	68,600	-0,86%	416	aa.aa	10:18:19
Eckert & Ziegler Bebig	14,770	15,010	14,650	-0,94%	25,84K	aa.aa	12:05:22
ELMOS Semiconductor AG	138,400	141,400	138,200	-2,12%	4,88K	aa.aa	12:16:43
Fair Value REIT AG	2,920	2,920	2,920	0,00%	0	aa.aa	08:55:02
First Sensor AG	53,000	53,000	53,000	-0,75%	821	aa.aa	08:16:39
GFT Technologies AG	17,960	18,000	17,720	-0,66%	52,38K	aa.aa	12:07:51
Henkel AG & Co. St	66,30	66,60	65,30	+0,38%	15,15K	aa.aa	12:02:17
Hypoport AG	81,200	83,800	80,300	-3,10%	39,31K	aa.aa	12:05:34
Init Innovation In Traffic Systems AG	44,700	45,400	44,300	-0,22%	1,7K	aa.aa	12:04:56
Intershop Communications AG	1,110	1,110	1,110	-2,63%	57	aa.aa	10:22:15
InTiCa Systems AG	1,975	1,975	1,975	0,00%	0	aa.aa	11/03
IVU Traffic Technologies AG	19,850	20,000	19,600	0,00%	0	aa.aa	11/03
Leifheit AG	14,800	15,000	14,800	-0,67%	667	aa.aa	11:02:35
LPKF Laser & Electronics AG	6,940	7,130	6,940	-2,53%	8,65K	aa.aa	12:10:09
Masterflex AG	13,900	14,400	13,900	-2,11%	1,2K	aa.aa	09:49:50
MeVis Medical Solutions AG	26,200	26,200	26,200	0,00%	0	aa.aa	11/03
Nemetschek AG	68,050	68,300	66,550	+1,26%	25,77K	aa.aa	12:09:05
OHB SE	253,000	261,000	253,000	-0,78%	1,29K	aa.aa	12:17:31
Paragon AG	1,895	1,895	1,895	+2,99%	57	aa.aa	11:26:50
PNE Wind AG	8,020	8,070	7,950	+0,50%	5,35K	aa.aa	12:02:03
PVA TePla AG	25,900	26,400	25,720	-0,69%	13,81K	aa.aa	12:18:18
R. Stahl AG	13,400	13,400	13,400	0,00%	392	aa.aa	08:02:41
REALTECH AG	1,050	1,050	1,050	-3,67%	10	aa.aa	08:40:03
Sartorius AG Vz	221,50	227,30	220,60	-0,49%	24,59K	aa.aa	12:09:43
Secunet Security Networks	194,400	194,400	191,000	-0,51%	1,11K	aa.aa	10:55:40
SFC Energy AG	15,760	15,800	14,880	+2,07%	31,15K	aa.aa	12:05:00
Sixt AG Vz	54,400	54,500	53,800	+0,37%	7,37K	aa.aa	11:20:09
Softing AG	2,800	2,800	2,800	0,00%	0	aa.aa	11/03
Surteco SE	11,950	12,400	11,700	+1,27%	813	aa.aa	12:17:16
Syzygy AG	1,360	1,370	1,360	-2,86%	84	aa.aa	09:35:19
technotrans AG	26,700	26,700	25,800	+2,30%	2,7K	aa.aa	10:19:57
11 88 0 Solutions	0,625	0,625	0,625	+3,31%	500	aa.aa	08:02:28
Villeroy & Boch AG Vz	18,200	18,400	18,200	-0,27%	208	aa.aa	12:17:19
WashTec AG	50,200	50,200	50,000	0,00%	540	aa.aa	11:25:57
Heidelberg Pharma AG	3,000	3,100	3,000	-1,64%	1K	aa.aa	10:21:23
YOC AG	6,600	6,700	6,600	0,00%	0	aa.aa	11/03
Hamburger Hafen Und Logistik	22,700	22,700	22,700	+0,44%	220	aa.aa	12:06:13
SMA Solar Technology AG	33,000	33,460	32,720	-1,43%	17,39K	aa.aa	12:11:11
Deutsche Wohnen	20,500	20,800	20,500	-0,73%	58,25K	aa.aa	12:08:01
Volkswagen VZO derived	91,38	91,97	90,39	-0,37%	248,49K	aa.aa	12:24:05
Carl Zeiss Medi	23,800	24,160	23,700	-0,83%	45,21K	aa.aa	12:07:02
Gerresheimer AG	18,730	18,920	17,870	+0,43%	81,3K	aa.aa	12:18:19
Fuchs Se	29,000	29,150	28,600	+0,87%	13,7K	aa.aa	11:23:07
Dt Euroshop	20,100	20,100	20,000	-0,50%	85	aa.aa	11:33:40
Delticom AG	2,380	2,380	2,380	0,00%	0	aa.aa	11/03
Fielmann AG	42,800	43,000	42,400	+0,12%	19,88K	aa.aa	12:07:17
Rational AG	676,50	680,00	674,00	-0,22%	1,19K	aa.aa	12:09:28
Prosiebensat derived	4,4225	4,4800	4,3850	-0,80%	105,49K	aa.aa	12:29:51
Bechtle	32,620	32,800	32,100	-0,18%	40,6K	aa.aa	12:08:18
Adtran Networks SE	22,400	22,500	22,400	-0,44%	114	aa.aa	12:05:05
Mlp	6,990	7,070	6,740	-0,85%	124,88K	aa.aa	12:03:14
Jenoptik	26,740	27,140	26,700	-1,11%	40,59K	aa.aa	12:15:28
SAF Holland	18,020	19,360	17,700	+0,33%	16,58K	aa.aa	12:02:24
STRATEC Biomedical	18,700	18,700	18,500	-0,32%	2,29K	aa.aa	11:33:10
Mvv Energie	32,000	32,100	31,100	-0,62%	2,17K	aa.aa	11:42:32
Duerr	19,540	19,800	19,500	-1,71%	41,03K	aa.aa	12:11:20
Bertrandt	17,340	17,700	17,320	+0,12%	2,87K	aa.aa	12:17:47
All for One Steeb AG	35,900	35,900	35,900	-0,28%	87	aa.aa	12:00:59
BayWa AG vNa	2,790	2,940	2,790	-7,00%	56,97K	aa.aa	12:17:24
LEG Immobilien AG	60,050	61,050	60,050	-1,56%	68,84K	aa.aa	12:06:37
Ming Le Sports	0,001	0,001	0,001	-99,50%	0	aa.aa	07:05:50
Talanx	105,400	106,000	102,100	+3,03%	28,95K	aa.aa	12:07:17
Evonik	14,310	14,430	14,000	+1,27%	317,53K	aa.aa	12:09:42
Kion Group AG	48,48	49,22	48,48	-1,62%	59,25K	aa.aa	12:11:35
Vonovia derived	24,09	24,36	1,15	-0,54%	1,61M	aa.aa	12:26:42
Bastei Lueb	6,50	6,50	6,50	+0,31%	8,36K	aa.aa	12:13:48
Biofrontera AG	2,610	2,670	2,600	0,00%	0	aa.aa	11/03
Stabilus	17,34	17,34	17,14	+0,23%	11,41K	aa.aa	11:09:23
Zalando SE derived	22,60	22,89	21,63	+12,38%	2,35M	aa.aa	12:33:09
LS Telcom AG	3,42	3,42	3,42	-2,84%	50	aa.aa	09:11:56
SNP Schneider	81,60	82,00	80,40	0,00%	0	aa.aa	11/03
Hella KGaA Hueck & Co	75,00	75,20	74,70	-0,53%	1,27K	aa.aa	12:02:27
Max Automation	3,640	3,700	3,640	-1,62%	291	aa.aa	08:38:50
Viscom AG	4,220	4,220	4,220	0,00%	0	aa.aa	11/03
Allgeier	17,80	17,80	17,20	+0,85%	1,19K	aa.aa	11:05:16
Siltronic AG	51,300	53,450	50,600	-1,35%	26,28K	aa.aa	12:10:42
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	2,80	2,84	2,75	-2,44%	514,54K	aa.aa	12:16:58
Puma SE derived	21,79	21,97	21,43	+1,07%	236,43K	aa.aa	12:32:01
Scout24 AG	72,500	72,650	71,850	-0,55%	41,04K	aa.aa	12:08:34
Ringmetall SE	2,800	2,800	2,800	+1,45%	51	aa.aa	12:02:20
Hapag Lloyd AG	134,0000	136,0000	133,8000	-1,25%	5,06K	aa.aa	12:17:32
Deutsche Konsum REIT	1,895	1,895	1,790	0,00%	0	aa.aa	11/03
AS Creation Tapeten AG	6,95	6,95	6,95	-2,80%	2	aa.aa	08:02:16
BayWa AG Na	15,65	16,00	15,65	0,00%	0	aa.aa	11/03
DF Deutsche Forfait AG	2,2000	2,3800	2,0800	-4,35%	12,41K	aa.aa	11:48:19
Ecotel Communication AG	9,40	9,40	9,40	+0,53%	300	aa.aa	09:49:15
Einhell Germany AG	78,20	78,80	77,60	+0,13%	1,24K	aa.aa	12:02:03
FORTEC Elektronik AG	13,15	13,40	13,15	0,00%	0	aa.aa	11/03
Ludwig Beck AG	18,00	18,00	18,00	0,00%	0	aa.aa	11/03
MBB Industries AG	197,20	203,00	196,20	-2,13%	1,41K	aa.aa	12:15:35
MediClin AG	3,42	3,50	3,42	-5,00%	15,17K	aa.aa	12:17:28
OVB Holding AG	22,00	22,00	21,60	0,00%	0	aa.aa	11/03
Paion	0,065	0,065	0,065	0,00%	0	aa.aa	08:15:09
PWO AG	24,40	24,40	24,40	0,00%	0	aa.aa	11/03
Sartorius AG	173,80	177,60	172,20	+1,05%	3,9K	aa.aa	11:58:25
United Labels AG	1,090	1,090	1,090	0,00%	0	aa.aa	11/03
FamiCord	4,980	5,000	4,800	0,00%	0	aa.aa	11/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	10:06:42
Borussia Dortmund	3,040	3,095	3,030	-0,33%	14,81K	aa.aa	11:02:15
Bijou Brigitte	43,90	43,90	43,90	+1,15%	83	aa.aa	12:17:20
Allane SE	9,60	9,60	9,60	-2,04%	0	aa.aa	07:00:13
Nakiki Se	0,31	0,31	0,31	+0,32%	0	aa.aa	07:00:13
Wild Bunch	19,100	19,100	19,100	0,00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1,700	1,700	1,700	-1,16%	265	aa.aa	10:16:16
Brain	2,6600	2,6900	2,5800	+3,91%	5,12K	aa.aa	10:40:48
Adesso	62,40	63,30	62,00	-1,89%	5,07K	aa.aa	12:02:13
bet at homem	2,49	2,49	2,49	-2,35%	1,23K	aa.aa	08:39:23
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:01:33
Berentzen	3,59	3,59	3,59	+1,41%	8	aa.aa	10:44:23
Friwo	5,55	5,55	5,45	0,00%	0	aa.aa	11/03
CoDon AG	0,01	0,01	0,01	+7,69%	0	aa.aa	08:55:01
Dieriging	8,35	8,40	8,35	0,00%	0	aa.aa	11/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,51	0,00%	0	aa.aa	11/03
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,97	2,02	1,97	0,00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	68,60	68,80	66,20	+1,48%	319	aa.aa	09:28:11
Eisen Huettenwerke	22,80	22,80	22,60	-0,87%	1,1K	aa.aa	11:41:39
Energiekontor	38,35	38,65	38,00	-0,90%	3,23K	aa.aa	12:07:12
Pferdewetten de	2,25	2,30	2,18	0,00%	0	aa.aa	11/03
flatexDEGIRO AG	32,74	33,00	32,16	-0,55%	61,05K	aa.aa	12:07:15
Foris Beteiligungs	3,20	3,20	3,20	0,00%	0	aa.aa	11/03
KPS	0,33	0,33	0,33	-8,99%	50	aa.aa	08:02:28
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	07:00:13
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:15:20
7C Solarparken	1,66	1,66	1,61	+2,72%	22,24K	aa.aa	12:18:27
Panamax	3,20	3,20	3,20	-1,23%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	08:55:02
Intertainment	0,4550	0,4600	0,4550	0,00%	0	aa.aa	11/03
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	11/03
KSB	1.160,00	1.170,00	1.140,00	+1,75%	54	aa.aa	12:16:12
KSB Pref	1.145,00	1.170,00	1.145,00	-0,87%	1,27K	aa.aa	12:17:00
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	152,00	152,00	152,00	-0,33%	0	aa.aa	07:00:13
Mueller Die Lila Logistik	4,78	4,78	4,78	0,00%	0	aa.aa	11/03
Mainova	358,00	358,00	358,00	0,00%	0	aa.aa	07:00:13
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:15:09
Albis Leasing	2,90	2,90	2,90	+1,40%	215	aa.aa	11:13:40
Mutares SE & Co KgaA	28,55	29,15	28,40	-1,55%	23,77K	aa.aa	12:12:58
NorCom Information Technology	1,39	1,41	1,35	0,00%	0	aa.aa	11/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	08:55:02
Orbis	5,15	5,15	5,15	0,00%	0	aa.aa	11/03
Pearl Gold	0,7400	0,7400	0,6500	+5,71%	10	aa.aa	07:04:40
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:00:13
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:16:07
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	07:00:13
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	07:00:13
Sto KGaA	115,60	116,80	114,60	+0,70%	1,33K	aa.aa	12:15:03
Schloss Wachenheim	14,40	14,40	14,00	0,00%	0	aa.aa	11/03
Schweizer Electronic	5,95	5,95	5,80	+0,85%	29	aa.aa	11:01:24
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	07:00:13
tiscon	0,7200	0,7200	0,7200	+2,86%	0	aa.aa	07:00:13
Uzin Utz	74,50	75,50	74,50	0,00%	0	aa.aa	11/03
Wuestenrot Wuerttembergische	16,34	16,60	16,30	-0,61%	38,62K	aa.aa	12:14:56
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	07:00:13
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	09/03
Uniper SE derived	36,975	36,975	36,200	+0,48%	2,39K	aa.aa	11:56:04
Sino German	0,162	0,162	0,162	+1,25%	0	aa.aa	08:16:20
Medios AG	14,5200	14,9600	14,3200	-2,94%	66,77K	aa.aa	11:35:46
ZEAL Network SE	49,100	49,900	49,100	-0,20%	240	aa.aa	10:30:52
ProCredit Holding	8,2000	8,2600	8,1600	-0,97%	7,91K	aa.aa	11:35:23
Delivery Hero derived	17,75	17,94	17,44	+1,49%	275,97K	aa.aa	12:24:31
Jost Werke	61,3000	61,9000	61,1000	-0,81%	12,22K	aa.aa	12:15:11
Aumann	13,5200	13,5200	13,5200	-1,60%	308	aa.aa	09:02:52
Voltabox	4,74	4,74	4,53	+3,27%	1,2K	aa.aa	09:45:18
HelloFresh	4,64	4,70	4,58	+0,45%	262,63K	aa.aa	12:02:23
AlzChem Group	160,8000	162,2000	157,6000	+2,16%	6,1K	aa.aa	11:26:25
Dermapharm	41,05	41,30	40,50	+1,36%	15,82K	aa.aa	12:16:39
Instone Real Estate	8,710	8,820	8,650	+0,46%	3,26K	aa.aa	11:07:43
Siemens Healthineers	39,39	39,71	39,06	+0,20%	157,19K	aa.aa	12:16:02
DWS Group	54,50	55,70	54,50	-2,15%	34,01K	aa.aa	12:08:55
Serviceware	13,35	13,35	13,35	+1,91%	750	aa.aa	09:43:23
NFON	3,22	3,22	3,16	0,00%	0	aa.aa	11/03
STS Group	2,98	2,98	2,98	0,00%	0	aa.aa	11/03
Westwing Group	17,00	17,20	17,00	-1,45%	6,5K	aa.aa	11:57:31
Knorr-Bremse	103,50	104,10	102,30	+0,39%	21,95K	aa.aa	12:07:29
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	11/03
TTL Beteiligungs	0,1490	0,1490	0,1490	+0,68%	7,71K	aa.aa	09:09:18
Kap	1,8300	1,8300	1,8300	0,00%	0	aa.aa	11/03
Libero football finance	0,2500	0,2500	0,2500	+4,17%	0	aa.aa	10:07:03
Gateway Real Estate	0,4020	0,5220	0,3980	-17,45%	10,62K	aa.aa	12:17:28
Traton	31,70	32,10	31,54	-0,25%	27,78K	aa.aa	12:09:29
TeamViewer	4,52	4,55	4,47	-0,22%	379,95K	aa.aa	12:02:15
Brockhaus Technologies	16,70	16,80	16,55	0,00%	0	aa.aa	11/03
Hensoldt	79,15	81,15	77,90	+3,87%	246,58K	aa.aa	12:09:25
Siemens Energy AG derived	153,78	155,85	153,35	-0,53%	423,79K	aa.aa	12:24:05
Nagarro SE	51,30	52,55	51,00	-0,77%	6,52K	aa.aa	12:17:17
Auto1	16,23	16,38	16,04	-0,61%	165,63K	aa.aa	12:06:55
Friedrich Vorwerk Group SE	81,10	81,40	80,00	0,00%	22,97K	aa.aa	12:05:07
hGears AG	1,12	1,17	1,12	0,00%	0	aa.aa	11/03
Cherry AG	0,50	0,50	0,50	+1,22%	699	aa.aa	11:18:20
Mister Spex SE	1,34	1,34	1,34	0,00%	4K	aa.aa	11:24:41
Bike24 Holding AG	2,98	2,98	2,98	-1,32%	50	aa.aa	10:31:01
Enapter	1,43	1,43	1,43	-0,35%	3,44K	aa.aa	12:00:00
Heidelberger Beteiligungs	182,00	182,00	180,00	0,00%	4	aa.aa	10:17:39
Knaus Tabbert	12,50	12,74	12,28	-1,88%	1,76K	aa.aa	12:14:27
Youramily Entertainment	0,62	0,62	0,62	-17,45%	2K	aa.aa	09:25:35
Daimler Truck Holding derived	43,23	43,89	42,31	+2,93%	1,04M	aa.aa	12:23:42
Meta Wolf	2,90	2,90	2,90	0,00%	0	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	36,88	37,17	36,45	-1,57%	267,58K	aa.aa	12:23:43
IONOS SE	23,05	23,10	22,30	+1,54%	57,15K	aa.aa	12:06:29
thyssenkrupp nucera	8,22	8,32	8,18	-0,96%	18,67K	aa.aa	12:17:17
Readcrest Capital	1,11	1,12	1,11	0,00%	0	aa.aa	11/03
SCHOTT Pharma	13,76	13,78	13,50	+0,15%	29,9K	aa.aa	12:18:42
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	08:09:23
Schaeffler	7,47	7,59	7,44	-2,16%	309,25K	aa.aa	12:08:02

PSI

9.023,62

-52,75

-0,58%

DAX Futuros

23.553,50

-41,5

-0,18%

CAC 40

7.992,87

-48,94

-0,61%

IBEX 35

17.103,35

-248,55

-1,43%

US 500

6.732,10

-43,7

-0,64%

Índice Dólar

99,475

+0,250

+0,25%

Índice Euro

142,00

-0,21

-0,15%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8098	-2,60%	18,06M
Energias de Portugal	4,283	-0,70%	2,18M
Mota-Engil	4,634	-3,05%	1,25M
Galp Energia	20,31	+0,99%	397,89K
EDP Renováveis	12,97	-0,15%	205,54K
CTT Correios de Portugal SA	6,91	+0,88%	155,49K
Jeronimo Martins	21,74	+0,65%	116,62K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,9600	+10,45%	10,00
Glintt-Global	1,3700	+6,20%	16,59K
Raize Servicos Gestao	1,200	+4,35%	5,00K
Sonaecom	3,000	+1,35%	7,05K
CTT Correios de Portugal SA	6,91	+0,88%	155,49K
Corticeira Amorim	6,42	+1,10%	59,14K
Galp Energia	20,31	+0,99%	397,89K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,62	-3,22%	2,00K
Mota-Engil	4,634	-3,05%	1,25M
REN	3,750	-2,60%	247,74K
BCP	0,8098	-2,60%	18,06M
Teixeira Duarte	0,4670	-2,10%	1,12M
Martifer	2,4300	-2,02%	2,21K
Novabase	8,900	-1,66%	2,31K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8098	-2,60%	18,06M
Mota-Engil	4,632	-3,10%	1,25M
Galp Energia	20,31	+0,99%	397,89K
Teixeira Duarte	0,4670	-2,10%	1,12M
Energias de Portugal	4,283	-0,70%	2,18M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaa Aaaaaa A Aaa	6,42	+47,76%	9,49
Aaaa Aaaaaaaaaaaa A	6,42	+47,76%	9,49
Aaaaaaaaaaa A	3,000	+35,38%	4,061
Aaaaaaa	3,000	+35,38%	4,061
Aaaaaa A	21,74	+26,65%	27,53
Aaaaaaaa Aa	21,74	+26,65%	27,53
Aaaaaaaa	2,4300	+25,87%	3,0586

Nome	Último	Upside	Valor Justo
Aa Aaa Aaaaaa A Aaa	6,42	+47,76%	9,49
Aaaa Aaaaaaaaaaaa A	6,42	+47,76%	9,49
Aaaaaaaaaaa A	3,000	+35,38%	4,061
Aaaaaaa	3,000	+35,38%	4,061
Aaaaaa A	21,74	+26,65%	27,53
Aaaaaaaa Aa	21,74	+26,65%	27,53
Aaaaaaaa	2,4300	+25,87%	3,0586

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3057.6%

S&P 500

+375.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1263.3%

S&P 500 Pure Value

+212.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+448.4%

S&P 500 Energy

+48.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+483.8%

S&P 500 Financials

+146.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1517.9%

S&P 500

+229.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+982.2%

Russell 1000

+167.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+632.8%

S&P 500 Health Care

+124.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1082.6%

S&P 500

+375.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+819.7%

S&P Midcap 400

+234.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+539.8%

S&P/BMV IPC

+56.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+991.4%

Índice Bovespa

+267.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+834.2%

FTSE Italia All Share

+134.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+444.2%

DAX

+141.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG