Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

215,02

-2,74(-1,26%)

Fechado·08/10

Var. Diária

214,91

217,76

52 Semanas

191,80

231,23

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	51,770	51,980	50,900	+1,15%	1,5M	aa.aa	08/10
Bayer derived	42,59	43,69	42,59	-3,14%	2,46M	aa.aa	08/10
Allianz derived	413,40	417,00	411,30	-0,93%	381,54K	aa.aa	08/10
Adidas derived	146,50	147,10	144,60	-0,17%	422,25K	aa.aa	08/10
Lufthansa derived	7,260	7,384	7,208	-2,58%	5,31M	aa.aa	08/10
Siemens derived	264,25	267,50	263,05	-2,56%	922,87K	aa.aa	08/10
Volkswagen ST derived	66,90	70,05	66,85	-4,50%	120,03K	aa.aa	08/10
Deutsche Bank derived	29,660	29,940	29,280	-0,65%	5,33M	aa.aa	08/10
Continental derived	68,10	70,60	68,10	-3,13%	415,44K	aa.aa	08/10
Deutsche Post derived	54,940	55,280	54,600	-1,12%	1,41M	aa.aa	08/10
Mercedes Benz Group derived	39,025	39,770	38,890	-2,02%	2,72M	aa.aa	08/10
Porsche Automobil Holding SE derived	24,550	25,270	24,550	-3,08%	838,89K	aa.aa	08/10
Henkel derived	73,84	74,14	73,18	-0,38%	245,9K	aa.aa	08/10
Commerzbank derived	37,640	38,370	37,640	-2,39%	2,52M	aa.aa	08/10
Deutsche Borse derived	292,600	295,000	291,000	+0,14%	276,19K	aa.aa	08/10
BMW derived	52,180	53,500	51,980	-2,76%	1,71M	aa.aa	08/10
Fresenius Medical Care derived	36,720	37,070	36,050	-1,87%	1,57M	aa.aa	08/10
Deutsche Tel. derived	26,830	27,150	26,810	-0,59%	4,76M	aa.aa	08/10
Merck derived	135,70	138,75	135,40	-3,18%	234K	aa.aa	08/10
Infineon derived	58,900	60,160	58,170	-3,36%	2,76M	aa.aa	08/10
Ceconomy derived	4,335	4,400	4,265	+0,81%	33K	aa.aa	08/10
Munchener Ruck derived	519,00	521,80	516,20	+0,46%	190,97K	aa.aa	08/10
SAP derived	184,620	189,820	183,760	-1,60%	1,54M	aa.aa	08/10
ThyssenKrupp derived	12,840	13,280	12,780	-4,29%	2,5M	aa.aa	08/10
Rheinmetall derived	934,900	943,800	909,000	+0,94%	151,81K	aa.aa	08/10
Lanxess derived	12,480	12,900	12,440	-3,18%	484,68K	aa.aa	08/10
Beiersdorf derived	77,560	77,920	76,580	+0,47%	276,52K	aa.aa	08/10
Fresenius SE derived	41,590	42,900	41,425	-3,92%	1,48M	aa.aa	08/10
Freenet AG derived	22,380	22,980	22,360	-2,44%	312,13K	aa.aa	08/10
Salzgitter derived	44,040	45,000	43,260	-3,38%	152,83K	aa.aa	08/10
Fraport derived	57,300	58,850	57,000	-3,21%	170,42K	aa.aa	08/10
Wacker Chemie derived	87,85	88,60	87,25	-0,73%	57,12K	aa.aa	08/10
q.beyond	3,340	3,460	3,320	-0,60%	5,59K	aa.aa	08/10
Elringklinger derived	4,740	4,970	4,730	-3,95%	25,42K	aa.aa	08/10
Krones derived	104,000	105,200	103,200	-0,57%	32,98K	aa.aa	08/10
GEA Group AG derived	67,350	68,000	67,000	-0,74%	283,13K	aa.aa	08/10
Hannover Rueckversicherung AG derived	262,40	264,80	261,60	+0,15%	114,38K	aa.aa	08/10
Bilfinger SE derived	53,950	55,000	53,900	-1,82%	196,21K	aa.aa	08/10
Draegerwerk AG & Co	111,400	111,800	109,600	-1,42%	15,16K	aa.aa	08/10
Hochtief AG derived	390,20	399,40	386,20	-2,50%	52,47K	aa.aa	08/10
RWE derived	57,240	58,160	57,080	-1,14%	964,55K	aa.aa	08/10
Nordex SE derived	34,400	35,200	34,300	-3,04%	578,84K	aa.aa	08/10
Aurubis AG derived	154,800	156,500	152,000	-0,06%	93,11K	aa.aa	08/10
Aixtron SE derived	36,500	37,770	35,920	-4,07%	492,31K	aa.aa	08/10
Rhoen Klinikum	14,400	14,400	14,200	0,00%	111	aa.aa	08/10
DMG Mori Seiki derived	46,700	46,800	46,500	+0,21%	3,05K	aa.aa	08/10
SGL Carbon derived	5,350	5,540	5,280	-1,11%	287,94K	aa.aa	08/10
K+S AG derived	14,990	15,310	14,970	-1,06%	552,46K	aa.aa	08/10
Mtu Aero Engines Holding AG derived	343,70	348,70	340,00	-2,11%	148,71K	aa.aa	08/10
Suedzucker derived	11,840	12,600	11,660	-4,52%	270,46K	aa.aa	08/10
Heidelberger Druckmaschinen AG derived	1,363	1,385	1,351	-1,87%	416,15K	aa.aa	08/10
Deutz derived	10,800	11,050	10,550	-1,91%	804,22K	aa.aa	08/10
Symrise AG derived	90,940	91,020	90,000	-0,11%	314,11K	aa.aa	08/10
Pfeiffer Vacuum Technology AG derived	167,40	168,20	167,00	0,00%	864	aa.aa	08/10
Singulus Tech	10,050	10,300	10,000	-1,47%	23,96K	aa.aa	08/10
Heidelberg Materials derived	139,800	141,100	138,800	-1,31%	449,81K	aa.aa	08/10
United Internet AG derived	23,300	24,160	23,300	-3,08%	220,69K	aa.aa	08/10
Hugo Boss AG derived	37,900	37,930	37,750	+0,32%	105,4K	aa.aa	08/10
E.ON derived	16,965	17,095	16,790	+0,44%	2,97M	aa.aa	08/10
Grammer AG	12,800	13,000	12,800	-2,29%	393	aa.aa	08/10
1&1	23,000	24,100	22,500	-3,77%	162,85K	aa.aa	08/10
Brenntag AG derived	61,260	61,960	61,260	-0,45%	253,36K	aa.aa	08/10
Fuchs Se Pref derived	43,960	44,340	43,260	+1,06%	123,63K	aa.aa	08/10
Suess Microtec AG derived	65,250	65,950	64,000	-0,38%	117,6K	aa.aa	08/10
H&R AG	7,160	7,160	6,900	+5,29%	3,81K	aa.aa	08/10
Amadeus Fire AG	17,000	17,200	16,740	+1,80%	5,91K	aa.aa	08/10
BRANICKS	0,416	0,440	0,404	-2,12%	87,82K	aa.aa	08/10
Deutsche Beteiligungs	19,000	19,220	18,920	-0,94%	7,64K	aa.aa	08/10
Gesco AG	14,200	14,350	13,800	+3,65%	9,73K	aa.aa	08/10
Hawesko Holding AG	14,950	15,000	14,800	0,00%	80	aa.aa	08/10
KWS SAAT SE	68,00	70,00	68,00	-0,15%	15,01K	aa.aa	08/10
Koenig & Bauer AG	8,800	8,930	8,800	-0,34%	3,48K	aa.aa	08/10
Takkt AG	3,000	3,115	2,940	+1,69%	4,91K	aa.aa	08/10
PSI AG	45,000	45,300	44,600	0,00%	94	aa.aa	08/10
3U Holding AG	0,972	0,986	0,950	-0,82%	10,22K	aa.aa	08/10
Aap Implantate AG	1,580	1,620	1,540	+1,28%	2,86K	aa.aa	08/10
Basler AG	22,600	23,650	22,600	-4,24%	49,42K	aa.aa	08/10
Cancom AG	22,250	22,500	22,150	-0,22%	70,52K	aa.aa	08/10
Cenit AG	8,940	9,140	8,700	-2,19%	4,28K	aa.aa	08/10
Data Modul AG	25,000	25,400	24,600	-1,57%	214	aa.aa	08/10
Dr Honle AG	7,540	7,560	7,540	-0,26%	0	aa.aa	08/10
Draegerwerk AG	87,200	88,600	86,800	-0,91%	3,62K	aa.aa	08/10
Fair Value REIT AG	2,520	2,520	2,520	0,00%	0	aa.aa	08/10
First Sensor AG	54,500	54,500	53,500	+0,93%	102	aa.aa	08/10
Hypoport AG	67,750	68,150	67,050	+0,07%	12,13K	aa.aa	08/10
Init Innovation In Traffic Systems AG	43,300	43,800	42,200	-0,92%	14,34K	aa.aa	08/10
Intershop Communications AG	1,420	1,485	1,400	-2,07%	1,41K	aa.aa	08/10
InTiCa Systems AG	1,465	1,490	1,465	+0,34%	180	aa.aa	08/10
IVU Traffic Technologies AG	26,500	26,800	26,500	-1,12%	15,64K	aa.aa	08/10
Leifheit AG	11,000	11,400	10,500	-3,08%	43,95K	aa.aa	08/10
LPKF Laser & Electronics AG	14,050	14,850	14,050	-6,02%	209,96K	aa.aa	08/10
Masterflex AG	13,350	13,450	13,200	+1,91%	838	aa.aa	08/10
MeVis Medical Solutions AG	22,200	22,400	22,200	0,00%	2	aa.aa	08/10
Nemetschek AG	64,250	65,850	63,950	-1,38%	173,1K	aa.aa	08/10
OHB SE	158,200	162,600	156,800	-2,71%	30,43K	aa.aa	08/10
PNE Wind AG	7,160	7,190	7,060	0,00%	23,77K	aa.aa	08/10
R. Stahl AG	11,300	11,600	11,300	-2,59%	1,47K	aa.aa	08/10
REALTECH AG	1,020	1,020	0,990	0,00%	877	aa.aa	08/10
Sartorius AG Vz	246,90	257,50	244,10	-5,04%	105,62K	aa.aa	08/10
Secunet Security Networks	247,000	260,000	246,000	-4,45%	5,58K	aa.aa	08/10
SFC Energy AG	19,120	19,960	19,120	-4,64%	60,2K	aa.aa	08/10
Sixt AG Vz	53,800	55,400	53,800	-2,36%	13K	aa.aa	08/10
Softing AG	2,420	2,420	2,410	0,00%	0	aa.aa	08/10
Surteco SE	7,100	7,150	7,100	+1,43%	0	aa.aa	08/10
Syzygy AG	1,010	1,040	1,005	-0,98%	1,29K	aa.aa	08/10
technotrans AG	26,850	27,950	26,850	-1,65%	2,79K	aa.aa	08/10
11 88 0 Solutions	1,920	1,980	1,840	-3,03%	478	aa.aa	08/10
Villeroy & Boch AG Vz	12,750	13,000	12,750	-1,92%	7K	aa.aa	08/10
WashTec AG	32,200	33,100	32,200	-0,92%	5,19K	aa.aa	08/10
Heidelberg Pharma AG	2,280	2,330	2,220	-0,87%	2,17K	aa.aa	08/10
YOC AG	3,880	3,880	3,760	+0,52%	600	aa.aa	08/10
Deutsche Wohnen	14,940	15,300	14,940	-2,61%	182,22K	aa.aa	08/10
Volkswagen VZO derived	66,60	69,76	66,60	-4,50%	1,26M	aa.aa	08/10
Carl Zeiss Medi	31,060	31,680	31,060	-2,39%	130,34K	aa.aa	08/10
Fuchs Se	38,050	38,200	37,350	+0,93%	29,1K	aa.aa	08/10
Dt Euroshop	15,620	16,220	15,500	-3,22%	58,26K	aa.aa	08/10
Delticom AG	2,280	2,280	2,240	+0,88%	0	aa.aa	08/10
Prosiebensat derived	3,2880	3,3340	3,2320	+0,98%	125,28K	aa.aa	08/10
Adtran Networks SE	21,800	22,000	21,600	-0,91%	80,49K	aa.aa	08/10
Mlp	10,380	10,500	10,340	-1,33%	103,56K	aa.aa	08/10
STRATEC Biomedical	22,000	23,100	21,900	-3,51%	27,74K	aa.aa	08/10
Mvv Energie	30,300	30,300	29,500	+1,34%	632	aa.aa	08/10
Duerr	16,180	16,400	16,020	-1,82%	149,53K	aa.aa	08/10
Bertrandt	8,500	8,920	8,500	-2,30%	4,79K	aa.aa	08/10
All for One Steeb AG	70,600	71,600	70,200	+0,86%	601	aa.aa	08/10
BayWa AG vNa	2,405	2,540	2,405	-6,05%	3,47K	aa.aa	08/10
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08/10
Vonovia derived	16,20	16,68	16,18	-3,28%	4M	aa.aa	08/10
Bastei Lueb	6,26	6,44	5,98	-2,19%	6,28K	aa.aa	08/10
Biofrontera AG	3,050	3,260	2,920	-5,28%	7,95K	aa.aa	08/10
Stabilus	15,04	15,36	15,00	-3,34%	37,08K	aa.aa	08/10
Zalando SE derived	22,81	22,95	22,37	+1,11%	886,07K	aa.aa	08/10
LS Telcom AG	3,52	3,59	3,47	-0,56%	489	aa.aa	08/10
SNP Schneider	93,00	94,00	93,00	-0,64%	4,43K	aa.aa	08/10
Hella KGaA Hueck & Co	69,00	70,00	69,00	-1,00%	7,64K	aa.aa	08/10
Viscom AG	5,080	5,140	4,960	+0,40%	327	aa.aa	08/10
Allgeier	13,20	13,40	13,10	-1,49%	12,9K	aa.aa	08/10
Siltronic AG	80,500	83,000	79,250	-4,11%	79K	aa.aa	08/10
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	08/10
Deutsche Pfandbriefbank AG	2,90	3,00	2,90	-3,66%	359,95K	aa.aa	08/10
Puma SE derived	22,40	23,06	22,27	-2,61%	615,59K	aa.aa	08/10
Ringmetall SE	2,700	2,740	2,700	-1,46%	2,41K	aa.aa	08/10
Deutsche Konsum REIT	1,505	1,540	1,495	-0,66%	24	aa.aa	08/10
AS Creation Tapeten AG	5,70	5,80	5,55	+0,88%	200	aa.aa	08/10
BayWa AG Na	8,16	8,16	8,16	+0,99%	0	aa.aa	07/10
DF Deutsche Forfait AG	1,5050	1,5050	1,4300	+0,33%	1,12K	aa.aa	08/10
Ecotel Communication AG	6,65	6,70	6,60	+0,76%	121	aa.aa	08/10
Einhell Germany AG	63,10	63,80	62,60	-1,10%	3,3K	aa.aa	08/10
FORTEC Elektronik AG	11,15	11,50	11,00	-0,45%	1,91K	aa.aa	08/10
MBB Industries AG	168,20	169,80	166,40	-0,94%	3,3K	aa.aa	08/10
MediClin AG	5,05	5,15	5,00	-1,94%	3,14K	aa.aa	08/10
OVB Holding AG	18,90	19,10	18,90	+0,53%	66	aa.aa	08/10
Paion	0,047	0,047	0,046	0,00%	0	aa.aa	08/10
PWO AG	21,80	22,40	21,80	-2,68%	228	aa.aa	08/10
Sartorius	195,60	206,00	195,20	-5,28%	9K	aa.aa	08/10
United Labels AG	0,812	0,812	0,810	-5,58%	0	aa.aa	08/10
FamiCord	3,040	3,040	2,990	0,00%	0	aa.aa	08/10
Borussia Dortmund	3,075	3,105	3,055	0,00%	41,97K	aa.aa	08/10
Bijou Brigitte	43,30	43,90	43,20	0,00%	2,29K	aa.aa	08/10
Allane SE	13,30	13,30	12,40	0,00%	0	aa.aa	08/10
Nakiki Se	0,22	0,22	0,22	-8,58%	0	aa.aa	08/10
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	08/10
KHD Humboldt Wedag Int	2,080	2,080	2,040	0,00%	2,51K	aa.aa	08/10
Brain	2,7500	2,8800	2,7500	-0,36%	3,65K	aa.aa	08/10
Adesso	62,50	64,30	62,00	+0,64%	13,9K	aa.aa	08/10
bet at homem	3,04	3,09	3,00	-0,98%	13,23K	aa.aa	08/10
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08/10
Berentzen	6,00	6,00	5,80	+2,39%	11,59K	aa.aa	08/10
Friwo	3,78	3,78	3,78	+1,07%	0	aa.aa	08/10
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	08/10
Dieriging	8,25	8,30	8,20	+0,61%	138	aa.aa	08/10
Demire Deutsche Mittelstand RE	0,32	0,34	0,29	+3,18%	161	aa.aa	08/10
Deutsche Real Estate	12,20	12,20	12,20	0,00%	0	aa.aa	08/10
B+S Banksysteme	1,81	1,87	1,81	-5,73%	5,12K	aa.aa	08/10
Enbw Energie Baden Wuerttemberg	67,40	69,00	67,20	0,00%	77	aa.aa	08/10
Eisen Huettenwerke	13,60	13,60	13,60	0,00%	0	aa.aa	08/10
Energiekontor	23,25	24,25	23,00	-3,33%	16,18K	aa.aa	08/10
Pferdewetten de	2,20	2,20	2,02	+0,92%	3,23K	aa.aa	08/10
Foris Beteiligungs	3,04	3,04	2,98	+2,01%	0	aa.aa	08/10
KPS	0,25	0,25	0,24	0,00%	6	aa.aa	08/10
Path2 Hydrogen	0,2520	0,2520	0,2020	+20,00%	1K	aa.aa	08/10
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,78	1,82	1,76	-0,56%	52,71K	aa.aa	08/10
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	08/10
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	08/10
Intertainment	0,3100	0,3500	0,2800	-3,13%	60	aa.aa	08/10
Klassik Radio	3,50	3,50	3,50	0,00%	0	aa.aa	08/10
KSB	828,00	850,00	828,00	-2,59%	133	aa.aa	08/10
KSB Pref	781,00	813,00	781,00	-3,94%	2,43K	aa.aa	08/10
Maternus Kliniken	0,89	0,89	0,85	-1,12%	2,08K	aa.aa	08/10
Maschinenfabrik Berthold Hermle	184,50	184,50	184,50	0,00%	0	aa.aa	08/10
Mueller Die Lila Logistik	4,22	4,32	4,22	0,00%	4	aa.aa	08/10
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08/10
Wasgau Produktions Handels	7,80	7,80	7,80	0,00%	0	aa.aa	08/10
Albis Leasing	3,24	3,32	3,24	-1,82%	14,26K	aa.aa	08/10
Mutares SE & Co KgaA	24,80	24,95	24,65	-0,80%	24,32K	aa.aa	08/10
NorCom Information Technology	1,18	1,22	1,18	0,00%	992	aa.aa	08/10
Nordwest Handel	15,80	15,80	15,80	0,00%	0	aa.aa	08/10
Orbis	4,62	4,66	4,60	-0,86%	1K	aa.aa	08/10
Pearl Gold	0,2800	0,2800	0,2700	0,00%	0	aa.aa	08/10
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	08/10
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	08/10
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	08/10
Simona	70,50	70,50	70,50	0,00%	0	aa.aa	08/10
Schloss Wachenheim	14,95	15,00	14,90	+0,34%	250	aa.aa	08/10
Schweizer Electronic	4,08	4,14	4,06	+0,74%	507	aa.aa	08/10
TC Unterhaltungselektronik	0,1470	0,1470	0,1470	0,00%	0	aa.aa	08/10
tiscon	1,2000	1,2000	1,0000	0,00%	0	aa.aa	08/10
Uzin Utz	67,40	68,00	67,00	0,00%	13	aa.aa	08/10
Gelsenwasser	530,00	530,00	530,00	0,00%	0	aa.aa	08/10
Rostra	3,540	3,540	3,540	0,00%	0	aa.aa	07/10
Uniper SE derived	45,350	45,900	45,100	-1,52%	2,59K	aa.aa	08/10
Sino German	0,132	0,132	0,132	0,00%	0	aa.aa	08/10
Medios AG	10,2200	10,3800	10,1200	-2,29%	23,38K	aa.aa	08/10
ZEAL Network SE	38,700	39,800	38,700	-3,49%	6,32K	aa.aa	08/10
ProCredit Holding	8,5000	8,6100	8,5000	-0,82%	34,28K	aa.aa	08/10
Delivery Hero derived	36,42	36,54	36,30	-0,03%	360,76K	aa.aa	08/10
Jost Werke	58,9000	60,4000	58,5000	-3,28%	24,55K	aa.aa	08/10
Aumann	13,5500	14,0500	13,5500	-2,87%	38,08K	aa.aa	08/10
Voltabox	3,34	3,40	3,34	-0,30%	1	aa.aa	08/10
AlzChem Group	160,0000	164,0000	159,8000	-1,30%	13,89K	aa.aa	08/10
Instone Real Estate	5,800	6,080	5,800	-1,69%	6,76K	aa.aa	08/10
Siemens Healthineers	38,26	38,56	37,99	-0,78%	864,67K	aa.aa	08/10
Serviceware	12,75	13,15	12,75	-2,30%	5,57K	aa.aa	08/10
NFON	3,55	3,80	3,41	+4,11%	3,48K	aa.aa	08/10
STS Group	4,08	4,08	3,95	+0,25%	2,55K	aa.aa	08/10
FCR Immobilien	10,20	10,40	10,20	0,00%	22	aa.aa	08/10
Kap	1,2200	1,2200	1,1700	+1,67%	266	aa.aa	08/10
Libero football finance	0,1600	0,1600	0,1600	0,00%	0	aa.aa	08/10
Gateway Real Estate	0,3070	0,3320	0,2520	+5,50%	346	aa.aa	08/10
Traton	32,84	33,04	32,48	-1,26%	83,13K	aa.aa	08/10
Brockhaus Technologies	18,35	18,50	17,90	+0,82%	18,2K	aa.aa	08/10
Hensoldt	74,68	75,50	73,70	-0,61%	178,7K	aa.aa	08/10
Siemens Energy AG derived	142,50	143,74	140,18	-0,77%	1,28M	aa.aa	08/10
Auto1	16,00	16,30	15,81	-1,23%	717,51K	aa.aa	08/10
Friedrich Vorwerk Group SE	62,15	64,10	61,70	-1,35%	34,47K	aa.aa	08/10
hGears AG	0,25	0,41	0,25	-36,95%	27,98K	aa.aa	08/10
Cherry AG	1,13	1,13	1,10	+0,90%	255	aa.aa	08/10
Mister Spex SE	1,09	1,12	1,09	-2,67%	0	aa.aa	08/10
Bike24 Holding AG	2,28	2,34	2,25	-2,56%	10,91K	aa.aa	08/10
Enapter	0,98	1,00	0,95	+1,03%	2,55K	aa.aa	08/10
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	08/10
Knaus Tabbert	9,87	9,90	9,80	-0,40%	1,24K	aa.aa	08/10
Youramily Entertainment	0,63	0,63	0,63	0,00%	0	aa.aa	08/10
Daimler Truck Holding derived	40,69	41,14	40,30	+0,02%	1,28M	aa.aa	08/10
Meta Wolf	3,02	3,22	2,92	-6,79%	8,26K	aa.aa	08/10
Dr Ing hc F Porsche Prf derived	40,96	43,18	40,70	-4,01%	626,29K	aa.aa	08/10
IONOS SE	32,62	33,08	32,54	0,00%	66,66K	aa.aa	08/10
thyssenkrupp nucera	8,50	8,65	8,40	-0,35%	39,72K	aa.aa	08/10
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	08/10
SCHOTT Pharma	24,65	25,10	24,60	-1,99%	47,94K	aa.aa	08/10
Schaeffler	6,01	6,13	5,95	-4,15%	911,03K	aa.aa	08/10
Vossloh	49,400	50,500	49,340	-2,18%	31,01K	aa.aa	08/10
Jenoptik	40,440	41,180	40,080	-2,08%	84,72K	aa.aa	08/10
Verbio Vereinigte BioEnergie AG	24,800	25,260	24,280	-0,96%	101,96K	aa.aa	08/10
CeWe Color Holding AG	111,000	112,400	110,800	-0,72%	7,71K	aa.aa	08/10
CTS Eventim AG	56,750	57,200	55,550	+1,70%	192,63K	aa.aa	08/10
Grenke	9,73	10,16	9,73	-0,82%	194,52K	aa.aa	08/10
Hamborner REIT AG	3,985	4,050	3,960	-0,50%	84,32K	aa.aa	08/10
Hornbach Holding AG	83,500	83,800	82,200	+0,12%	11,31K	aa.aa	08/10
Indus AG	36,700	38,600	36,600	-7,32%	60,49K	aa.aa	08/10
Jungheinrich AG	21,060	21,380	20,640	-5,56%	550,42K	aa.aa	08/10
NORMA Group AG	14,780	15,700	14,780	-5,26%	92,08K	aa.aa	08/10
Patrizia Immobilien	6,720	6,840	6,650	-1,75%	37,99K	aa.aa	08/10
Stroeer	35,720	36,200	35,460	-0,83%	51,22K	aa.aa	08/10
Sixt SE	69,000	69,350	68,750	-0,58%	75,67K	aa.aa	08/10
Tag Immobilien	10,25	10,69	10,25	-4,56%	656,22K	aa.aa	08/10
Wacker Neuson SE	22,500	22,550	22,250	-1,10%	52,47K	aa.aa	08/10
Evotec AG	2,806	2,930	2,770	-4,36%	1,18M	aa.aa	08/10
ATOSS Software AG	84,500	86,800	84,100	-0,12%	21,55K	aa.aa	08/10
Eckert & Ziegler Bebig	12,160	12,350	12,070	-0,33%	99,11K	aa.aa	08/10
ELMOS Semiconductor AG	147,200	154,400	146,800	-5,28%	26,7K	aa.aa	08/10
GFT Technologies AG	25,650	26,500	25,500	+0,20%	56,72K	aa.aa	08/10
PVA TePla AG	32,680	34,580	32,680	-3,94%	79,62K	aa.aa	08/10
Hamburger Hafen Und Logistik	21,500	21,500	21,400	0,00%	460	aa.aa	08/10
SMA Solar Technology AG	57,950	58,450	57,200	-1,45%	48,27K	aa.aa	08/10
Gerresheimer AG	28,420	29,280	28,400	-2,00%	100,96K	aa.aa	08/10
Fielmann AG	37,150	37,650	37,100	-0,93%	46,57K	aa.aa	08/10
Rational AG	557,00	565,50	553,50	-1,68%	27,07K	aa.aa	08/10
Bechtle	34,360	35,000	34,100	-0,06%	157,35K	aa.aa	08/10
SAF Holland	21,100	21,500	20,900	-2,76%	146,83K	aa.aa	08/10
LEG Immobilien AG	44,360	45,060	44,300	-1,99%	841,8K	aa.aa	08/10
Talanx	118,700	120,000	118,600	-0,67%	103,08K	aa.aa	08/10
Evonik	20,980	21,260	20,880	+0,29%	1,21M	aa.aa	08/10
Kion Group AG	33,50	33,93	32,70	-1,35%	380,9K	aa.aa	08/10
Scout24 AG	71,250	72,200	69,000	+3,04%	462,2K	aa.aa	08/10
Hapag Lloyd AG	133,0000	136,3000	133,0000	-1,04%	5,29K	aa.aa	08/10
flatexDEGIRO AG	25,84	26,24	25,06	+1,57%	348,28K	aa.aa	08/10
Sto KGaA	97,20	98,50	97,00	-0,82%	1,8K	aa.aa	08/10
Wuestenrot Wuerttembergische	13,02	13,20	13,02	-1,36%	37,13K	aa.aa	08/10
HelloFresh	2,51	2,59	2,42	+3,72%	910,04K	aa.aa	08/10
Dermapharm	38,15	38,75	38,00	-1,93%	18,23K	aa.aa	08/10
DWS Group	66,00	67,35	66,00	-1,86%	100,3K	aa.aa	08/10
Westwing Group	12,60	12,65	12,20	+2,02%	22,17K	aa.aa	08/10
Knorr-Bremse	97,80	99,30	97,10	-2,20%	168,7K	aa.aa	08/10
TeamViewer	6,61	6,82	6,57	-1,64%	454,52K	aa.aa	08/10
Nagarro SE	78,25	79,00	77,65	+0,19%	5,81K	aa.aa	08/10
Henkel AG & Co. St	67,80	67,95	67,25	-0,07%	72,16K	aa.aa	08/10

PSI

9.347,56

+13,80

+0,15%

DAX Futuros

25.147,00

+180,0

+0,72%

CAC 40

7.729,69

-39,52

-0,51%

IBEX 35

18.928,90

-189,10

-0,99%

US 500

7.787,30

+21,8

+0,28%

Índice Dólar

101,828

-0,102

-0,10%

Índice Euro

144,57

+0,22

+0,15%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1350	-2,41%	60,30M
Energias de Portugal	4,780	-0,23%	7,61M
Galp Energia	22,69	+3,51%	1,51M
Jeronimo Martins	17,27	+2,43%	1,60M
Mota-Engil	4,586	-1,63%	2,49M
EDP Renováveis	12,17	-1,85%	665,12K
Sonae	2,0900	+1,46%	2,21M

Nome	Último	% de Var.	Vol.
Ramada	6,92	+4,22%	6,12K
Galp Energia	22,69	+3,51%	1,51M
Jeronimo Martins	17,27	+2,43%	1,60M
Semapa	19,24	+1,80%	30,15K
Sonae	2,0900	+1,46%	2,21M
REN	3,540	+0,71%	890,47K
The Navigator	3,080	+0,52%	902,03K

Nome	Último	% de Var.	Vol.
Sporting Braga	19,000	-9,52%	30,00
Impresa SGPS SA	0,1904	-4,03%	78,80K
Toyota Caetano Po	7,70	-3,75%	50,00
BCP	1,1350	-2,41%	60,30M
Merlin Properties SA	12,30	-2,30%	500,00
EDP Renováveis	12,17	-1,85%	665,12K
Mota-Engil	4,586	-1,63%	2,49M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1350	-2,41%	60,30M
Mota-Engil	4,586	-1,63%	2,49M
Jeronimo Martins	17,27	+2,43%	1,60M
Galp Energia	22,69	+3,51%	1,51M
EDP Renováveis	12,17	-1,85%	665,12K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa A Aaaaaaaaaa	6,72	+40,69%	9,45
Aaaaa Aaaaa	6,72	+40,69%	9,45
Aaaaaa Aa A	19,24	+38,64%	26,67
Aaaa Aaaaaaa	19,24	+38,64%	26,67
Aaaa Aaaaaaa Aaaa	17,27	+35,98%	23,48
A Aaaaaaaaaaaaaaaa	17,27	+35,98%	23,48
Aaaaa Aaaa	4,586	+23,46%	5,662

Nome	Último	Upside	Valor Justo
Aaaaaa A Aaaaaaaaaa	6,72	+40,69%	9,45
Aaaaa Aaaaa	6,72	+40,69%	9,45
Aaaaaa Aa A	19,24	+38,64%	26,67
Aaaa Aaaaaaa	19,24	+38,64%	26,67
Aaaa Aaaaaaa Aaaa	17,27	+35,98%	23,48
A Aaaaaaaaaaaaaaaa	17,27	+35,98%	23,48
Aaaaa Aaaa	4,586	+23,46%	5,662

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3400.6%

S&P 500

+444.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1371.5%

S&P 500 Pure Value

+242.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Elite energética

+669.5%

S&P 500 Energy

+70.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+517.8%

S&P 500 Financials

+170.7%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1446.7%

S&P 500

+277.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1158.1%

Russell 1000

+204.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+823.7%

S&P 500 Health Care

+147.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1298.0%

S&P 500

+444.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1082.5%

S&P Midcap 400

+257.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.9%

S&P/BMV IPC

+50.6%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaa

Aceder a estratégia

Melhores ações brasileiras

+1149.7%

Índice Bovespa

+312.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+961.0%

FTSE Italia All Share

+157.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+486.4%

DAX

+153.0%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG