Anúncio

CDAX (CDAXNR)

Xetra

Moeda em EUR

214,76

-2,72(-1,25%)

Fechado·26/06

Var. Diária

213,76

217,47

52 Semanas

191,80

223,70

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	47,760	48,560	47,595	-1,07%	1,92M	aa.aa	26/06
Bayer derived	47,00	47,60	46,06	0,00%	7,73M	aa.aa	26/06
Allianz derived	407,90	408,80	405,20	+0,20%	447,62K	aa.aa	26/06
Adidas derived	181,70	181,70	176,45	+2,14%	612,53K	aa.aa	26/06
Lufthansa derived	9,796	9,848	9,572	-0,24%	5,11M	aa.aa	26/06
Siemens derived	267,50	274,20	266,10	-1,80%	937,89K	aa.aa	26/06
Volkswagen ST derived	75,55	79,40	75,30	-3,88%	174,43K	aa.aa	26/06
Deutsche Bank derived	29,630	30,275	29,525	-2,79%	3,76M	aa.aa	26/06
Continental derived	72,52	73,94	72,14	-1,81%	351,31K	aa.aa	26/06
Deutsche Post derived	52,360	53,400	52,160	-1,21%	1,41M	aa.aa	26/06
Mercedes Benz Group derived	43,335	44,685	43,185	-2,91%	2,68M	aa.aa	26/06
Porsche Automobil Holding SE derived	27,830	28,630	27,650	-6,49%	1,33M	aa.aa	26/06
Henkel derived	73,80	73,90	72,62	+1,62%	424,33K	aa.aa	26/06
Commerzbank derived	37,830	37,830	37,270	+0,53%	1,85M	aa.aa	26/06
Deutsche Borse derived	238,300	240,000	235,700	-0,91%	297,95K	aa.aa	26/06
BMW derived	59,060	60,900	58,380	-2,83%	1,66M	aa.aa	26/06
Fresenius Medical Care derived	40,860	41,290	40,430	-0,07%	805,77K	aa.aa	26/06
Deutsche Tel. derived	26,250	26,500	25,990	+0,15%	5,68M	aa.aa	26/06
Merck derived	145,65	146,50	142,55	-0,92%	310,91K	aa.aa	26/06
Infineon derived	78,300	80,490	77,370	-4,52%	4,78M	aa.aa	26/06
Ceconomy derived	3,700	3,750	3,680	0,00%	107,88K	aa.aa	26/06
Munchener Ruck derived	477,70	478,40	472,00	-0,58%	247,69K	aa.aa	26/06
SAP derived	135,140	135,420	130,920	+2,16%	2,08M	aa.aa	26/06
ThyssenKrupp derived	10,255	11,145	10,215	-7,53%	4,66M	aa.aa	26/06
Rheinmetall derived	946,600	950,600	928,800	-0,02%	280,46K	aa.aa	26/06
Lanxess derived	16,190	16,520	15,900	+0,19%	408,95K	aa.aa	26/06
Beiersdorf derived	75,520	75,540	73,900	+2,14%	685,87K	aa.aa	26/06
Fresenius SE derived	39,820	40,340	39,580	-0,72%	746,56K	aa.aa	26/06
Freenet AG derived	23,800	24,300	23,800	-1,41%	539,09K	aa.aa	26/06
Salzgitter derived	43,900	47,040	43,780	-7,27%	130,06K	aa.aa	26/06
Fraport derived	73,650	74,550	73,200	-0,67%	88,52K	aa.aa	26/06
Wacker Chemie derived	92,30	92,30	90,80	-0,65%	84,75K	aa.aa	26/06
q.beyond	3,560	3,560	3,460	+1,14%	616	aa.aa	26/06
Elringklinger derived	5,210	5,210	5,000	+0,77%	17,69K	aa.aa	26/06
Vossloh	62,800	65,250	62,400	-2,79%	11,94K	aa.aa	26/06
Krones derived	112,200	114,400	111,200	-1,58%	25,22K	aa.aa	26/06
GEA Group AG derived	59,550	60,200	59,300	-1,08%	313,02K	aa.aa	26/06
Hannover Rueckversicherung AG derived	238,40	239,00	236,60	+0,17%	107,74K	aa.aa	26/06
Bilfinger SE derived	82,250	83,750	81,750	-1,08%	53,14K	aa.aa	26/06
Draegerwerk AG & Co	83,300	84,900	82,500	-2,91%	8,08K	aa.aa	26/06
Kloeckner derived	12,300	12,400	12,300	+0,49%	47,57K	aa.aa	26/06
Hochtief AG derived	497,80	511,00	494,20	-2,39%	49,56K	aa.aa	26/06
RWE derived	54,060	55,380	54,060	-2,56%	2,46M	aa.aa	26/06
Nordex SE derived	44,060	44,920	42,680	+0,82%	465,86K	aa.aa	26/06
Aurubis AG derived	184,600	185,600	180,500	-1,86%	150,22K	aa.aa	26/06
Aixtron SE derived	52,120	52,640	49,230	-1,51%	749,87K	aa.aa	26/06
Rhoen Klinikum	12,800	12,800	12,500	+0,79%	3,03K	aa.aa	26/06
DMG Mori Seiki derived	47,000	47,000	46,900	0,00%	1,31K	aa.aa	26/06
SGL Carbon derived	4,180	4,390	4,110	-8,33%	379,38K	aa.aa	26/06
K+S AG derived	13,260	13,300	12,950	+1,14%	1,11M	aa.aa	26/06
Mtu Aero Engines Holding AG derived	358,40	362,50	351,30	-1,21%	147,61K	aa.aa	26/06
Suedzucker derived	10,520	10,520	10,300	+0,77%	91,53K	aa.aa	26/06
Heidelberger Druckmaschinen AG derived	1,404	1,439	1,384	-2,64%	799,27K	aa.aa	26/06
Deutz derived	8,740	9,090	8,610	-2,45%	697,36K	aa.aa	26/06
Symrise AG derived	88,160	88,700	87,120	-0,32%	307,77K	aa.aa	26/06
Pfeiffer Vacuum Technology AG derived	171,40	172,00	170,40	-0,23%	994	aa.aa	26/06
Singulus Tech	7,420	7,420	7,180	+0,27%	22,83K	aa.aa	26/06
Heidelberg Materials derived	184,400	187,950	182,450	-1,28%	267,83K	aa.aa	26/06
United Internet AG derived	23,720	24,200	23,620	-1,17%	154,03K	aa.aa	26/06
Hugo Boss AG derived	37,780	37,830	37,540	+0,72%	497,62K	aa.aa	26/06
E.ON derived	18,020	18,215	17,885	+0,14%	2,59M	aa.aa	26/06
Grammer AG	9,100	9,100	8,900	+1,11%	39	aa.aa	26/06
1&1	20,400	20,550	20,050	-0,24%	45,52K	aa.aa	26/06
Brenntag AG derived	54,180	54,800	53,820	-0,51%	277,43K	aa.aa	26/06
Fuchs Se Pref derived	38,800	39,380	38,800	-1,27%	90,35K	aa.aa	26/06
Suess Microtec AG derived	92,150	97,350	92,150	-5,54%	118,72K	aa.aa	26/06
Verbio Vereinigte BioEnergie AG	28,000	28,520	27,660	-2,98%	240,88K	aa.aa	26/06
H&R AG	4,760	4,760	4,750	+0,42%	4,14K	aa.aa	26/06
Amadeus Fire AG	20,800	21,050	19,980	+0,48%	6,02K	aa.aa	26/06
CeWe Color Holding AG	91,600	91,800	90,700	+0,44%	10,02K	aa.aa	26/06
BRANICKS	0,988	0,998	0,902	+4,44%	20,26K	aa.aa	26/06
Deutsche Beteiligungs	22,700	23,150	22,700	-1,94%	15,31K	aa.aa	26/06
CTS Eventim AG	49,560	49,760	48,700	-0,48%	222,16K	aa.aa	26/06
Grenke	11,80	12,10	11,66	-2,48%	67,8K	aa.aa	26/06
Gesco AG	13,400	13,550	13,400	+0,37%	3,23K	aa.aa	26/06
Hamborner REIT AG	4,435	4,485	4,410	-0,22%	73,18K	aa.aa	26/06
Hawesko Holding AG	17,650	17,900	17,400	0,00%	2,09K	aa.aa	26/06
Hornbach Holding AG	78,500	79,400	77,900	-1,01%	8,38K	aa.aa	26/06
Indus AG	26,350	26,950	26,300	-2,41%	22,54K	aa.aa	26/06
Jungheinrich AG	22,740	23,180	22,420	-1,81%	153,11K	aa.aa	26/06
KWS SAAT SE	67,80	68,30	66,30	+1,95%	6,66K	aa.aa	26/06
NORMA Group AG	17,000	17,340	16,980	-1,73%	51,82K	aa.aa	26/06
Patrizia Immobilien	7,780	7,780	7,610	+1,04%	48,37K	aa.aa	26/06
Stroeer	33,760	33,760	32,580	+1,50%	57,89K	aa.aa	26/06
Sixt SE	66,150	67,500	64,750	-2,07%	39,61K	aa.aa	26/06
Koenig & Bauer AG	8,400	8,550	8,330	-1,18%	7,41K	aa.aa	26/06
Tag Immobilien	14,11	14,13	13,91	+0,93%	426,2K	aa.aa	26/06
Takkt AG	2,260	2,345	2,260	0,00%	4,47K	aa.aa	26/06
Wacker Neuson SE	18,500	18,840	18,380	-2,53%	25,02K	aa.aa	26/06
Evotec AG	4,906	4,932	4,796	+1,41%	459,99K	aa.aa	26/06
PSI AG	45,000	45,000	45,000	+0,22%	3	aa.aa	26/06
3U Holding AG	1,080	1,090	1,080	0,00%	30	aa.aa	26/06
Aap Implantate AG	1,680	1,750	1,670	-2,89%	200	aa.aa	26/06
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	26/06
ATOSS Software AG	67,700	67,700	65,000	+0,30%	24,71K	aa.aa	26/06
Basler AG	27,650	28,000	27,350	-1,78%	25,65K	aa.aa	26/06
BMW Pref	58,850	61,100	58,400	-3,37%	161,26K	aa.aa	26/06
Cancom AG	22,700	22,750	21,800	+2,71%	46,41K	aa.aa	26/06
Cenit AG	8,340	8,500	8,340	-1,88%	1,04K	aa.aa	26/06
Data Modul AG	28,800	29,400	28,600	-3,36%	1,59K	aa.aa	26/06
Dr Honle AG	9,120	9,120	9,120	0,00%	0	aa.aa	26/06
Draegerwerk AG	71,200	71,400	70,400	+0,56%	959	aa.aa	26/06
Eckert & Ziegler Bebig	15,310	15,390	14,760	-0,65%	60,13K	aa.aa	26/06
ELMOS Semiconductor AG	177,000	178,400	174,400	-0,45%	28,19K	aa.aa	26/06
Fair Value REIT AG	2,900	2,900	2,900	0,00%	0	aa.aa	26/06
First Sensor AG	55,000	55,000	55,000	-0,90%	105	aa.aa	26/06
GFT Technologies AG	20,450	20,450	19,500	-0,73%	53,64K	aa.aa	26/06
Henkel AG & Co. St	69,70	69,70	68,35	+1,98%	130,37K	aa.aa	26/06
Hypoport AG	83,350	83,800	80,500	-0,06%	12,71K	aa.aa	26/06
Init Innovation In Traffic Systems AG	45,100	45,650	44,500	-1,64%	10,08K	aa.aa	26/06
Intershop Communications AG	1,510	1,540	1,470	+4,86%	1,81K	aa.aa	26/06
InTiCa Systems AG	1,570	1,570	1,570	0,00%	0	aa.aa	26/06
IVU Traffic Technologies AG	20,000	20,100	19,800	+1,78%	5,59K	aa.aa	26/06
Leifheit AG	14,550	14,850	14,550	-0,68%	2,71K	aa.aa	26/06
LPKF Laser & Electronics AG	21,100	22,100	20,400	-7,86%	422,38K	aa.aa	26/06
Masterflex AG	14,500	14,750	14,300	0,00%	3,68K	aa.aa	26/06
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	26/06
Nemetschek AG	52,450	52,450	50,450	+0,77%	459,12K	aa.aa	26/06
OHB SE	270,000	310,500	268,000	-13,46%	394,16K	aa.aa	26/06
Paragon AG	1,570	1,675	1,570	0,00%	41	aa.aa	26/06
PNE Wind AG	10,720	10,800	10,520	-0,19%	32,75K	aa.aa	26/06
PVA TePla AG	43,640	43,780	41,880	-0,77%	105,16K	aa.aa	26/06
R. Stahl AG	14,200	14,200	14,000	0,00%	430	aa.aa	26/06
REALTECH AG	1,010	1,070	0,970	-5,61%	3,67K	aa.aa	26/06
Sartorius AG Vz	224,00	230,70	222,70	-2,69%	59,47K	aa.aa	26/06
Secunet Security Networks	166,000	171,200	166,000	-3,94%	3,95K	aa.aa	26/06
SFC Energy AG	19,540	20,650	19,220	-6,51%	104,62K	aa.aa	26/06
Sixt AG Vz	55,200	56,300	54,500	-1,78%	20,05K	aa.aa	26/06
Softing AG	2,670	2,780	2,670	+0,75%	1,8K	aa.aa	26/06
Surteco SE	9,600	9,600	9,500	-0,52%	256	aa.aa	26/06
Syzygy AG	1,255	1,270	1,230	0,00%	9,65K	aa.aa	26/06
technotrans AG	31,750	32,300	30,850	+0,95%	6,37K	aa.aa	26/06
11 88 0 Solutions	0,505	0,505	0,505	0,00%	0	aa.aa	26/06
Villeroy & Boch AG Vz	15,950	16,100	15,850	-0,62%	1,73K	aa.aa	26/06
WashTec AG	38,100	38,500	37,500	-0,52%	6,7K	aa.aa	26/06
Heidelberg Pharma AG	2,660	2,710	2,620	-0,37%	4,5K	aa.aa	26/06
YOC AG	6,220	6,220	6,220	-0,96%	0	aa.aa	26/06
Hamburger Hafen Und Logistik	21,800	21,800	21,700	0,00%	3,85K	aa.aa	26/06
SMA Solar Technology AG	53,950	55,550	50,500	+4,55%	151,19K	aa.aa	26/06
Deutsche Wohnen	18,780	18,880	18,500	+0,11%	44,3K	aa.aa	26/06
Volkswagen VZO derived	74,28	78,24	74,08	-3,91%	2,25M	aa.aa	26/06
Carl Zeiss Medi	27,300	27,880	26,600	-2,50%	204,03K	aa.aa	26/06
Gerresheimer AG	25,960	26,260	25,280	-1,74%	115,63K	aa.aa	26/06
Fuchs Se	32,900	33,150	32,750	-0,60%	25,21K	aa.aa	26/06
Dt Euroshop	17,760	17,900	17,680	+0,34%	6,56K	aa.aa	26/06
Delticom AG	2,500	2,500	2,480	+0,81%	35	aa.aa	26/06
Fielmann AG	43,600	43,900	43,000	+1,04%	34,33K	aa.aa	26/06
Rational AG	646,50	667,50	643,50	-3,51%	9,45K	aa.aa	26/06
Prosiebensat derived	3,4120	3,4280	3,3220	-0,64%	181,8K	aa.aa	26/06
Bechtle	30,820	31,000	29,820	-0,19%	236K	aa.aa	26/06
Adtran Networks SE	22,700	22,800	22,700	0,00%	1,9K	aa.aa	26/06
Mlp	7,430	7,480	7,340	-4,50%	62,93K	aa.aa	26/06
Jenoptik	46,240	46,580	45,200	-1,41%	189,99K	aa.aa	26/06
SAF Holland	19,980	20,300	19,600	-0,60%	50,83K	aa.aa	26/06
STRATEC Biomedical	17,700	17,700	17,140	+0,11%	8,41K	aa.aa	26/06
Mvv Energie	29,900	30,700	29,900	-0,99%	731	aa.aa	26/06
Duerr	17,800	18,240	17,660	-2,20%	104,71K	aa.aa	26/06
Bertrandt	8,880	9,260	8,880	-1,55%	12,21K	aa.aa	26/06
All for One Steeb AG	31,100	31,600	30,700	-1,89%	1,44K	aa.aa	26/06
BayWa AG vNa	2,230	2,400	2,180	-1,11%	60,39K	aa.aa	26/06
LEG Immobilien AG	55,650	55,900	55,200	+0,82%	207,17K	aa.aa	26/06
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	26/06
Talanx	108,400	108,500	107,300	+0,46%	84,15K	aa.aa	26/06
Evonik	16,000	16,450	15,800	+0,44%	1,98M	aa.aa	26/06
Kion Group AG	38,10	39,62	37,88	-3,59%	387,51K	aa.aa	26/06
Vonovia derived	21,56	21,65	21,32	+0,70%	2,01M	aa.aa	26/06
Bastei Lueb	7,18	7,18	7,18	+3,46%	86	aa.aa	26/06
Biofrontera AG	2,330	2,330	2,250	0,00%	100	aa.aa	26/06
Stabilus	15,58	16,28	15,48	-4,30%	101,22K	aa.aa	26/06
Zalando SE derived	24,92	25,52	23,77	-6,32%	4,27M	aa.aa	26/06
LS Telcom AG	4,12	4,12	4,06	+4,57%	112	aa.aa	26/06
SNP Schneider	81,60	81,60	81,00	-0,24%	389	aa.aa	26/06
Hella KGaA Hueck & Co	71,00	71,50	70,70	-0,42%	3,67K	aa.aa	26/06
Viscom AG	5,560	5,700	5,520	-1,42%	932	aa.aa	26/06
Allgeier	16,00	16,00	15,45	+2,89%	10,28K	aa.aa	26/06
Siltronic AG	82,000	85,150	81,750	-5,64%	167,06K	aa.aa	26/06
Elumeo SE	1,74	1,74	1,74	-1,14%	0	aa.aa	26/06
Deutsche Pfandbriefbank AG	3,25	3,27	3,20	-0,31%	229,6K	aa.aa	26/06
Puma SE derived	26,80	26,84	26,10	+1,28%	555,19K	aa.aa	26/06
Scout24 AG	72,450	72,450	69,050	+1,12%	408,19K	aa.aa	26/06
Ringmetall SE	2,780	2,780	2,720	-0,71%	11	aa.aa	26/06
Hapag Lloyd AG	112,6000	116,7000	111,7000	-3,26%	13,85K	aa.aa	26/06
Deutsche Konsum REIT	1,390	1,430	1,350	-3,14%	23,76K	aa.aa	26/06
AS Creation Tapeten AG	7,80	7,80	7,65	-0,64%	40	aa.aa	26/06
BayWa AG Na	11,20	11,20	11,20	-6,67%	40	aa.aa	25/06
DF Deutsche Forfait AG	1,6800	1,6800	1,6000	+6,33%	43	aa.aa	26/06
Ecotel Communication AG	7,30	7,45	7,15	0,00%	6	aa.aa	26/06
Einhell Germany AG	69,40	69,50	68,60	0,00%	2,01K	aa.aa	26/06
FORTEC Elektronik AG	12,95	13,15	12,95	-4,07%	107	aa.aa	26/06
Ludwig Beck AG	25,20	25,20	25,00	+1,61%	123	aa.aa	26/06
MBB Industries AG	174,00	174,80	169,00	+0,46%	2,04K	aa.aa	26/06
MediClin AG	3,96	4,00	3,92	-1,00%	1,77K	aa.aa	26/06
OVB Holding AG	20,20	20,20	20,20	+1,00%	0	aa.aa	26/06
Paion	0,054	0,054	0,054	0,00%	0	aa.aa	26/06
PWO AG	23,20	23,40	23,20	+2,65%	200	aa.aa	26/06
Sartorius AG	184,20	188,60	182,00	-2,75%	2,56K	aa.aa	26/06
United Labels AG	1,085	1,115	1,045	+0,93%	938	aa.aa	26/06
FamiCord	3,780	3,780	3,720	-1,31%	3,63K	aa.aa	26/06
Borussia Dortmund	2,990	3,000	2,950	+0,67%	152,34K	aa.aa	26/06
Bijou Brigitte	45,90	46,00	44,60	+1,10%	5,81K	aa.aa	26/06
Allane SE	12,00	12,00	12,00	-2,44%	0	aa.aa	26/06
Nakiki Se	0,20	0,20	0,20	+26,14%	0	aa.aa	26/06
Wild Bunch	16,400	16,400	16,400	0,00%	5	aa.aa	26/06
KHD Humboldt Wedag Int	1,880	1,900	1,830	+0,53%	5,88K	aa.aa	26/06
Brain	2,7800	2,7800	2,7800	-1,42%	3K	aa.aa	26/06
Adesso	49,25	49,25	47,05	-0,61%	22,23K	aa.aa	26/06
bet at homem	3,22	3,22	3,22	+0,31%	19	aa.aa	26/06
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	26/06
Berentzen	3,28	3,28	3,22	+0,61%	320	aa.aa	26/06
Friwo	5,05	5,05	5,05	-0,98%	0	aa.aa	26/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	19/06
Dieriging	8,10	8,20	8,10	0,00%	2	aa.aa	26/06
Demire Deutsche Mittelstand RE	0,35	0,36	0,34	0,00%	179	aa.aa	26/06
Deutsche Real Estate	12,30	12,30	12,30	0,00%	0	aa.aa	11/05
B+S Banksysteme	1,92	1,92	1,92	+2,13%	50	aa.aa	26/06
Enbw Energie Baden Wuerttemberg	67,80	67,80	67,80	-0,29%	0	aa.aa	26/06
Eisen Huettenwerke	14,00	14,00	13,90	0,00%	340	aa.aa	26/06
Energiekontor	36,00	36,65	35,75	-2,17%	20,02K	aa.aa	26/06
Pferdewetten de	2,50	2,50	2,44	0,00%	7,84K	aa.aa	26/06
flatexDEGIRO AG	36,92	36,92	33,92	+0,44%	757,66K	aa.aa	26/06
Foris Beteiligungs	3,10	3,10	3,10	0,00%	2	aa.aa	26/06
KPS	0,27	0,27	0,27	-3,62%	111	aa.aa	26/06
Path2 Hydrogen	0,4360	0,4360	0,4360	+0,93%	0	aa.aa	26/06
KHD Humboldt Wedag Vermoegensverwaltungs	7,40	7,40	7,40	0,00%	0	aa.aa	23/06
7C Solarparken	1,63	1,68	1,63	-2,40%	31,53K	aa.aa	26/06
Panamax	3,00	3,00	3,00	-12,79%	0	aa.aa	26/06
Infasing Aktiengesellschaft	6,60	6,60	6,55	-2,94%	0	aa.aa	26/06
Intertainment	0,3750	0,3750	0,3750	0,00%	0	aa.aa	26/06
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	26/06
KSB	938,00	960,00	924,00	-1,88%	420	aa.aa	26/06
KSB Pref	857,00	869,00	849,00	-0,12%	1,86K	aa.aa	26/06
Maternus Kliniken	0,92	0,96	0,91	-8,04%	19	aa.aa	26/06
Maschinenfabrik Berthold Hermle	177,00	177,00	172,00	-2,75%	25	aa.aa	26/06
Mueller Die Lila Logistik	4,78	4,90	4,78	-2,05%	1	aa.aa	26/06
Mainova	380,00	380,00	380,00	+6,74%	2	aa.aa	26/06
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	26/06
Albis Leasing	2,86	3,00	2,86	-2,72%	109	aa.aa	26/06
Mutares SE & Co KgaA	27,55	28,50	27,40	-3,67%	85,05K	aa.aa	26/06
NorCom Information Technology	1,54	1,54	1,54	+0,66%	0	aa.aa	26/06
Nordwest Handel	16,50	16,50	16,50	0,00%	0	aa.aa	26/06
Orbis	4,82	4,82	4,70	-1,63%	9	aa.aa	26/06
Pearl Gold	0,3500	0,4000	0,3500	-14,63%	10	aa.aa	26/06
Pittler Maschinenfabrik	1,68	1,68	1,68	0,00%	0	aa.aa	26/06
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	26/06
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	26/06
Simona	56,00	56,00	56,00	-6,67%	0	aa.aa	26/06
Sto KGaA	92,90	93,50	92,20	-0,11%	1,62K	aa.aa	26/06
Schloss Wachenheim	13,55	13,65	13,50	-0,73%	2,04K	aa.aa	26/06
Schweizer Electronic	7,26	7,32	7,12	-0,82%	1,84K	aa.aa	26/06
TC Unterhaltungselektronik	0,0650	0,0680	0,0225	+188,89%	14K	aa.aa	26/06
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	26/06
Uzin Utz	61,40	61,40	60,60	-2,54%	309	aa.aa	26/06
Wuestenrot Wuerttembergische	14,58	14,58	14,20	+1,25%	18,01K	aa.aa	26/06
Gelsenwasser	540,00	540,00	540,00	0,00%	0	aa.aa	26/06
Rostra	2,440	2,440	2,440	0,00%	0	aa.aa	19/06
Uniper SE derived	43,850	44,600	43,400	-0,57%	3,69K	aa.aa	26/06
Sino German	0,230	0,230	0,230	0,00%	0	aa.aa	26/06
Medios AG	12,0800	12,1200	11,9800	-0,17%	18,79K	aa.aa	26/06
ZEAL Network SE	42,800	43,400	42,000	-0,47%	5,3K	aa.aa	26/06
ProCredit Holding	8,2100	8,2300	8,0500	+0,61%	51,51K	aa.aa	26/06
Delivery Hero derived	35,81	35,90	33,91	+2,31%	686,17K	aa.aa	26/06
Jost Werke	51,1000	52,0000	50,7000	-1,73%	14,87K	aa.aa	26/06
Aumann	15,7000	15,8500	15,2500	+1,95%	241,06K	aa.aa	26/06
Voltabox	3,84	3,98	3,77	+0,26%	4,39K	aa.aa	26/06
HelloFresh	3,83	3,85	3,62	-0,78%	1,77M	aa.aa	26/06
AlzChem Group	170,0000	175,0000	169,0000	-2,75%	42,19K	aa.aa	26/06
Dermapharm	47,60	48,00	46,25	+2,26%	11,29K	aa.aa	26/06
Instone Real Estate	7,560	7,620	7,560	0,00%	6,08K	aa.aa	26/06
Siemens Healthineers	34,22	34,80	33,97	-0,52%	1,03M	aa.aa	26/06
DWS Group	62,90	63,40	62,10	-1,10%	47,5K	aa.aa	26/06
Serviceware	13,25	13,25	13,00	+1,92%	3,79K	aa.aa	26/06
NFON	3,53	3,53	3,22	+5,06%	52,88K	aa.aa	26/06
STS Group	3,03	3,03	3,03	+1,34%	0	aa.aa	26/06
Westwing Group	16,90	17,10	15,85	+4,32%	33,76K	aa.aa	26/06
Knorr-Bremse	99,60	100,90	98,70	-1,78%	118,82K	aa.aa	26/06
FCR Immobilien	11,20	11,20	11,20	0,00%	0	aa.aa	26/06
TTL Beteiligungs	0,1350	0,1350	0,1200	+3,85%	900	aa.aa	26/06
Kap	1,8350	1,8750	1,8350	0,00%	5K	aa.aa	26/06
Libero football finance	0,2300	0,2300	0,1660	+43,75%	31,1K	aa.aa	26/06
Gateway Real Estate	0,3290	0,3690	0,3060	-2,95%	132	aa.aa	26/06
Traton	31,94	32,78	31,70	-1,90%	285,38K	aa.aa	26/06
TeamViewer	4,80	4,82	4,58	0,00%	772,42K	aa.aa	26/06
Brockhaus Technologies	19,05	19,20	19,05	-0,52%	676	aa.aa	26/06
Hensoldt	64,90	64,90	63,18	+0,87%	404,16K	aa.aa	26/06
Siemens Energy AG derived	153,92	162,32	153,34	-5,84%	3,43M	aa.aa	26/06
Nagarro SE	40,44	41,80	33,30	+19,86%	189,3K	aa.aa	26/06
Auto1	23,34	24,18	23,30	-4,66%	464,26K	aa.aa	26/06
Friedrich Vorwerk Group SE	70,50	70,95	66,25	+3,83%	43,53K	aa.aa	26/06
hGears AG	0,85	0,88	0,85	-1,17%	159	aa.aa	26/06
Cherry AG	0,35	0,35	0,32	0,00%	8,23K	aa.aa	26/06
Mister Spex SE	1,15	1,18	1,13	-2,55%	4,86K	aa.aa	26/06
Bike24 Holding AG	2,57	2,62	2,52	-3,02%	19,32K	aa.aa	26/06
Enapter	1,20	1,21	1,19	-2,45%	18,06K	aa.aa	26/06
SQDai Strategies	161,00	161,00	159,00	+2,55%	35	aa.aa	26/06
Knaus Tabbert	10,72	11,20	10,56	-2,72%	4,13K	aa.aa	26/06
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	26/06
Daimler Truck Holding derived	41,21	41,92	40,72	-1,29%	1,21M	aa.aa	26/06
Meta Wolf	4,22	4,50	4,22	-1,86%	10,92K	aa.aa	26/06
Dr Ing hc F Porsche Prf derived	43,22	44,15	42,60	-2,31%	633,26K	aa.aa	26/06
IONOS SE	26,56	26,56	25,80	+0,23%	283,21K	aa.aa	26/06
thyssenkrupp nucera	7,08	7,36	7,05	-3,41%	96,11K	aa.aa	26/06
Readcrest Capital	1,48	1,48	1,48	0,00%	0	aa.aa	26/06
SCHOTT Pharma	17,36	17,40	16,92	+0,46%	34,4K	aa.aa	26/06
CCS Abwicklungs	0,0155	0,0155	0,0155	+3,33%	0	aa.aa	26/06
Schaeffler	7,86	8,38	7,83	-6,76%	1,19M	aa.aa	26/06

PSI

9.136,18

-21,15

-0,23%

DAX Futuros

24.838,00

-329,0

-1,31%

CAC 40

8.384,87

-46,74

-0,55%

IBEX 35

19.425,30

-88,30

-0,45%

US 500

7.333,20

-24,8

-0,34%

Índice Dólar

101,13

-0,070

-0,07%

Índice Euro

143,63

+0,24

+0,17%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0170	-0,68%	28,93M
Energias de Portugal	4,462	-0,98%	7,68M
Mota-Engil	4,790	+0,21%	1,66M
Jeronimo Martins	17,24	-0,86%	1,53M
Galp Energia	18,36	-0,27%	1,33M
The Navigator	3,420	-0,06%	1,08M
EDP Renováveis	13,56	-0,80%	895,14K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,400	+6,87%	714,00
Pharol SGPS SA	0,0790	+3,95%	4,03M
Glintt-Global	1,2200	+2,52%	60,56K
Grupo Media Capit	1,900	+2,15%	4,00
Futebol Clube Do Porto	3,0000	+2,04%	126,00
REN	3,805	+1,87%	922,12K
Corticeira Amorim	6,47	+1,09%	132,13K

Nome	Último	% de Var.	Vol.
Estoril Sol	2,96	-3,90%	15,00
Semapa	21,10	-1,86%	19,59K
Energias de Portugal	4,462	-0,98%	7,68M
Jeronimo Martins	17,24	-0,86%	1,53M
Altri	4,835	-0,82%	174,36K
EDP Renováveis	13,56	-0,80%	895,14K
BCP	1,0170	-0,68%	28,93M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0170	-0,68%	28,93M
CTT Correios de Portugal SA	5,95	+0,51%	270,49K
Pharol SGPS SA	0,0790	+3,95%	4,03M
Jeronimo Martins	17,24	-0,86%	1,53M
Corticeira Amorim	6,47	+1,09%	132,13K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaaa	2,880	+69,74%	4,889
Aaaaa Aaaaa	2,880	+69,74%	4,889
Aaaaaaaa	17,24	+47,27%	25,39
Aaaaaaaaaaaaaa	17,24	+47,27%	25,39
Aaa Aa Aaaaaaaaa A	6,47	+36,71%	8,85
Aaaaaaaaaa A	6,47	+36,71%	8,85
A Aaaaa Aaaaaa	4,790	+23,27%	5,905

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaaa	2,880	+69,74%	4,889
Aaaaa Aaaaa	2,880	+69,74%	4,889
Aaaaaaaa	17,24	+47,27%	25,39
Aaaaaaaaaaaaaa	17,24	+47,27%	25,39
Aaa Aa Aaaaaaaaa A	6,47	+36,71%	8,85
Aaaaaaaaaa A	6,47	+36,71%	8,85
A Aaaaa Aaaaaa	4,790	+23,27%	5,905

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3537.2%

S&P 500

+415.6%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1331.9%

S&P 500 Pure Value

+236.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+477.9%

S&P 500 Energy

+40.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+482.0%

S&P 500 Financials

+167.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1555.8%

S&P 500

+257.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1049.6%

Russell 1000

+190.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+719.4%

S&P 500 Health Care

+136.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1205.4%

S&P 500

+415.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+973.4%

S&P Midcap 400

+274.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+559.4%

S&P/BMV IPC

+55.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+966.2%

Índice Bovespa

+246.5%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+976.0%

FTSE Italia All Share

+167.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+477.9%

DAX

+151.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG