CDAX (CDAXNR)

Xetra

Moeda em EUR

217,81

-0,11(-0,05%)

Fechado·16:30:00

Var. Diária

217,23

218,64

52 Semanas

164,06

221,86

CDAX Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	46,100	46,260	45,170	-0,52%	2,2M	aa.aa	16:38:59
Bayer derived	46,74	46,74	45,70	+0,80%	3,38M	aa.aa	16:38:59
Allianz derived	365,30	369,40	365,10	-0,03%	353,44K	aa.aa	16:38:59
Adidas derived	147,05	149,05	145,05	+0,07%	635K	aa.aa	16:38:59
Lufthansa derived	8,738	8,778	8,666	-0,36%	3,34M	aa.aa	16:38:59
Siemens derived	253,40	255,65	252,80	-0,45%	980,07K	aa.aa	16:38:59
Volkswagen ST derived	102,40	104,20	102,40	-1,63%	48,29K	aa.aa	16:38:59
Deutsche Bank derived	33,530	33,555	33,115	+1,13%	7,11M	aa.aa	16:38:59
Continental derived	67,20	67,26	66,40	+0,15%	289,13K	aa.aa	16:38:59
Deutsche Post derived	47,030	47,030	46,060	+1,53%	1,68M	aa.aa	16:38:59
Mercedes Benz Group derived	56,930	57,940	56,760	-1,71%	2,59M	aa.aa	16:38:59
Porsche Automobil Holding SE derived	36,270	37,100	36,210	-2,34%	551,9K	aa.aa	16:38:59
Henkel derived	71,72	72,04	71,24	-0,83%	347,93K	aa.aa	16:38:59
Commerzbank derived	35,640	35,640	34,840	+2,21%	3,05M	aa.aa	16:38:59
Deutsche Borse derived	207,100	214,800	207,000	-2,77%	395,94K	aa.aa	16:38:59
BMW derived	86,800	87,460	86,260	-0,78%	786,95K	aa.aa	16:38:59
Fresenius Medical Care derived	37,130	37,460	36,940	-0,19%	815,79K	aa.aa	16:38:59
Deutsche Tel. derived	26,990	27,350	26,870	+0,33%	6,81M	aa.aa	16:38:59
Merck derived	128,45	129,25	127,45	+0,04%	211,09K	aa.aa	16:38:59
Infineon derived	42,320	42,765	41,745	+1,11%	2,55M	aa.aa	16:38:59
Ceconomy derived	4,410	4,410	4,365	+0,34%	20,42K	aa.aa	16:38:59
Munchener Ruck derived	511,00	514,80	506,40	+0,83%	425,26K	aa.aa	16:38:59
SAP derived	195,540	203,000	194,260	-2,69%	1,9M	aa.aa	16:38:59
ThyssenKrupp derived	11,080	11,080	10,780	+0,18%	2,86M	aa.aa	16:38:59
Rheinmetall derived	1.850,000	1.850,000	1.789,000	+3,29%	124,25K	aa.aa	16:38:59
Lanxess derived	17,680	18,020	17,430	-1,61%	257,96K	aa.aa	16:38:59
Beiersdorf derived	96,740	97,420	95,540	-0,74%	360,94K	aa.aa	16:38:59
Fresenius SE derived	49,530	49,530	47,820	+3,04%	994,49K	aa.aa	16:38:59
Freenet AG derived	29,840	29,980	29,760	-0,20%	242,77K	aa.aa	16:38:59
Salzgitter derived	46,940	49,520	46,140	-5,52%	183,36K	aa.aa	16:38:59
Fraport derived	76,950	77,000	75,650	+0,85%	87,24K	aa.aa	16:38:59
Wacker Chemie derived	71,70	74,20	71,70	-2,85%	64,81K	aa.aa	16:38:59
q.beyond	0,736	0,784	0,720	-0,27%	99,61K	aa.aa	16:38:59
Elringklinger derived	4,290	4,300	4,210	-0,23%	10,12K	aa.aa	16:38:59
Vossloh	80,300	81,500	80,200	-0,86%	23,13K	aa.aa	16:38:59
Krones derived	142,000	142,800	141,000	0,00%	20,96K	aa.aa	16:38:59
GEA Group AG derived	60,450	62,800	60,450	-3,43%	399,57K	aa.aa	16:38:59
Hannover Rueckversicherung AG derived	236,80	239,00	235,80	-0,08%	129,8K	aa.aa	16:38:59
Bilfinger SE derived	120,600	122,100	120,200	+0,67%	84,29K	aa.aa	16:38:59
Draegerwerk AG & Co	92,300	92,300	86,900	+4,41%	39,04K	aa.aa	16:38:59
Kloeckner derived	11,020	11,040	11,000	+0,18%	579,97K	aa.aa	16:38:59
Hochtief AG derived	361,40	366,40	359,80	-0,55%	61,52K	aa.aa	16:38:59
RWE derived	52,820	52,920	51,940	+1,30%	1,26M	aa.aa	16:38:59
Nordex SE derived	34,300	34,380	33,500	+1,66%	470,38K	aa.aa	16:38:59
Aurubis AG derived	155,700	157,200	153,600	-0,32%	207,59K	aa.aa	16:38:59
Aixtron SE derived	21,000	21,350	20,750	+0,62%	439,58K	aa.aa	16:38:59
Rhoen Klinikum	13,100	13,200	13,000	-0,76%	344	aa.aa	16:38:59
DMG Mori Seiki derived	48,200	48,300	47,800	+0,84%	995	aa.aa	16:38:59
SGL Carbon derived	4,100	4,100	3,960	+0,49%	359,27K	aa.aa	16:38:59
K+S AG derived	13,890	14,120	13,750	-2,18%	1,12M	aa.aa	16:38:59
Mtu Aero Engines Holding AG derived	379,40	380,60	368,40	+1,91%	167,9K	aa.aa	16:38:59
Suedzucker derived	9,560	9,610	9,470	-0,73%	86,93K	aa.aa	16:38:59
Heidelberger Druckmaschinen AG derived	1,890	1,930	1,884	-3,57%	730,94K	aa.aa	16:38:59
Deutz derived	10,770	10,950	10,680	-1,28%	454,79K	aa.aa	16:38:59
Symrise AG derived	72,680	74,000	72,680	-1,03%	652,13K	aa.aa	16:38:59
Pfeiffer Vacuum Technology AG derived	164,40	165,20	163,20	-0,48%	1,61K	aa.aa	16:38:59
Singulus Tech	1,895	1,925	1,740	+6,46%	31,43K	aa.aa	16:38:59
Heidelberg Materials derived	239,000	241,000	236,600	+0,29%	264,47K	aa.aa	16:38:59
United Internet AG derived	28,460	28,520	28,060	-0,28%	55,5K	aa.aa	16:38:59
Hugo Boss AG derived	34,580	34,790	34,420	-0,35%	218,49K	aa.aa	16:38:59
E.ON derived	17,630	17,630	17,330	+1,67%	4,22M	aa.aa	16:38:59
Grammer AG	6,150	6,200	6,150	-0,81%	6,21K	aa.aa	16:38:59
11 AG	26,600	26,650	26,250	-0,37%	40,96K	aa.aa	16:38:59
Brenntag AG derived	49,650	50,520	49,420	-1,45%	190,92K	aa.aa	16:38:59
Fuchs Se Pref derived	38,300	38,720	38,200	-1,03%	50,89K	aa.aa	16:38:59
Suess Microtec AG derived	51,000	51,650	48,760	+5,46%	95,94K	aa.aa	16:38:59
Verbio Vereinigte BioEnergie AG	25,320	25,360	24,540	-0,63%	49,8K	aa.aa	16:38:59
H&R AG	4,180	4,330	4,180	-2,11%	1	aa.aa	16:38:59
Amadeus Fire AG	39,600	40,800	39,300	-2,70%	14,58K	aa.aa	16:38:59
CeWe Color Holding AG	101,800	102,000	100,400	-0,20%	7,63K	aa.aa	16:38:59
BRANICKS	1,842	1,894	1,828	-3,36%	26,31K	aa.aa	16:38:59
Deutsche Beteiligungs	25,550	25,750	25,550	+0,20%	5,71K	aa.aa	16:38:59
CTS Eventim AG	73,000	74,200	72,250	-1,02%	171,07K	aa.aa	16:38:59
Grenke	15,24	15,34	15,10	+0,13%	60,26K	aa.aa	16:38:59
Gesco AG	14,500	14,700	14,450	-2,68%	2,4K	aa.aa	16:38:59
Hamborner REIT AG	4,600	4,650	4,595	-1,08%	83,09K	aa.aa	16:38:59
Hawesko Holding AG	20,300	20,700	20,100	-1,46%	525	aa.aa	16:38:59
Hornbach Holding AG	82,800	82,800	81,400	+1,22%	9,96K	aa.aa	16:38:59
Indus AG	31,900	32,450	31,700	-0,31%	69,05K	aa.aa	16:38:59
Jungheinrich AG	36,700	37,600	36,660	-1,66%	87,31K	aa.aa	16:38:59
KWS SAAT SE	74,80	74,80	74,00	-0,13%	11,3K	aa.aa	16:38:59
NORMA Group AG	15,320	15,400	14,980	+0,66%	80,69K	aa.aa	16:38:59
Patrizia Immobilien	8,470	8,840	8,470	-4,40%	38,72K	aa.aa	16:38:59
Stroeer	34,400	35,250	34,200	-1,71%	92,51K	aa.aa	16:38:59
Sixt SE	68,050	69,300	67,750	-1,16%	49,65K	aa.aa	16:38:59
Koenig & Bauer AG	9,850	9,860	9,580	-0,10%	9,19K	aa.aa	16:38:59
Tag Immobilien	14,19	14,29	14,07	-1,25%	416,93K	aa.aa	16:38:59
Takkt AG	3,675	3,805	3,650	-2,39%	65,91K	aa.aa	16:38:59
Wacker Neuson SE	20,000	20,350	19,460	+3,09%	89,07K	aa.aa	16:38:59
Evotec AG	6,168	6,250	6,126	-0,64%	274,66K	aa.aa	16:38:59
PSI AG	45,000	45,200	45,000	0,00%	880	aa.aa	16:38:59
3U Holding AG	1,265	1,280	1,230	+2,02%	5,06K	aa.aa	16:38:59
Aap Implantate AG	1,530	1,550	1,530	+0,66%	60	aa.aa	16:38:59
Ahlers	0,011	0,011	0,011	0,00%	5,6K	aa.aa	15:11:22
ATOSS Software AG	100,000	103,200	99,900	-2,34%	23,01K	aa.aa	16:38:59
Basler AG	15,540	15,700	15,300	-1,89%	19,42K	aa.aa	16:38:59
BMW Pref	86,950	87,400	86,250	-0,57%	46,93K	aa.aa	16:38:59
Cancom AG	29,000	29,250	28,650	+1,05%	58,76K	aa.aa	16:38:59
Cenit AG	7,180	7,220	7,120	+0,84%	554	aa.aa	16:38:59
Data Modul AG	29,000	29,000	28,800	0,00%	1,01K	aa.aa	16:38:59
Dr Honle AG	9,420	9,520	9,360	-2,08%	521	aa.aa	16:38:59
Draegerwerk AG	72,800	72,800	68,400	+6,43%	4,86K	aa.aa	16:38:59
Eckert & Ziegler Bebig	15,560	16,200	15,440	-3,65%	150,8K	aa.aa	16:38:59
ELMOS Semiconductor AG	108,800	108,800	106,400	+2,06%	19,74K	aa.aa	16:38:59
Fair Value REIT AG	3,400	3,400	3,400	0,00%	0	aa.aa	14:25:02
First Sensor AG	55,200	55,200	55,200	+0,73%	105	aa.aa	16:38:59
GFT Technologies AG	21,150	21,350	20,450	0,00%	85,73K	aa.aa	16:38:59
Henkel AG & Co. St	67,55	68,05	67,10	-1,03%	71,3K	aa.aa	16:38:59
Hypoport AG	102,200	106,000	100,400	-2,85%	25,71K	aa.aa	16:38:59
Init Innovation In Traffic Systems AG	48,100	49,400	48,000	-1,64%	1,55K	aa.aa	16:38:59
Intershop Communications AG	1,340	1,400	1,300	-1,47%	16	aa.aa	16:38:59
InTiCa Systems AG	2,200	2,200	2,140	-1,79%	47	aa.aa	16:38:59
IVU Traffic Technologies AG	21,100	21,100	20,800	+1,44%	34,2K	aa.aa	16:38:59
Leifheit AG	15,350	15,400	15,200	+0,99%	4,99K	aa.aa	16:38:59
LPKF Laser & Electronics AG	7,220	7,400	6,970	+2,41%	94,1K	aa.aa	16:38:59
Masterflex AG	13,750	13,750	13,750	+0,36%	100	aa.aa	16:38:59
MeVis Medical Solutions AG	26,000	26,200	25,600	0,00%	99	aa.aa	16:38:59
Nemetschek AG	76,750	82,700	75,700	-5,71%	390,7K	aa.aa	16:38:59
OHB SE	270,000	285,000	243,000	+15,38%	70,81K	aa.aa	16:38:59
Paragon AG	2,030	2,140	1,905	+3,57%	4,39K	aa.aa	16:38:59
PNE Wind AG	10,000	10,000	9,540	+4,17%	117,88K	aa.aa	16:38:59
PVA TePla AG	28,600	28,760	28,300	+0,99%	40,76K	aa.aa	16:38:59
R. Stahl AG	15,100	15,100	15,000	+1,34%	365	aa.aa	16:38:59
REALTECH AG	0,980	0,980	0,965	+0,51%	18	aa.aa	16:38:59
Sartorius AG Vz	256,20	261,60	253,80	-1,46%	50,4K	aa.aa	16:38:59
Secunet Security Networks	217,000	217,000	210,500	+3,33%	4,43K	aa.aa	16:38:59
SFC Energy AG	14,560	14,660	14,140	+2,39%	34,9K	aa.aa	16:38:59
Sixt AG Vz	54,000	54,900	53,800	-0,92%	11,31K	aa.aa	16:38:59
Softing AG	2,920	2,920	2,840	+0,69%	10	aa.aa	16:38:59
Surteco SE	12,200	12,200	12,200	+1,24%	404	aa.aa	16:38:59
Syzygy AG	1,555	1,555	1,550	+4,36%	100	aa.aa	16:38:59
technotrans AG	34,300	35,200	34,100	-0,29%	7,2K	aa.aa	16:38:59
11 88 0 Solutions	0,670	0,700	0,625	+0,75%	7,37K	aa.aa	16:38:59
Villeroy & Boch AG Vz	17,450	17,450	17,100	+2,05%	1,63K	aa.aa	16:38:59
WashTec AG	48,900	49,000	48,400	+0,41%	4,04K	aa.aa	16:38:59
Heidelberg Pharma AG	2,960	3,040	2,910	0,00%	9,71K	aa.aa	16:38:59
YOC AG	9,900	10,000	9,860	-0,60%	886	aa.aa	16:38:59
Hamburger Hafen Und Logistik	22,900	22,900	22,700	+0,44%	734	aa.aa	16:38:59
SMA Solar Technology AG	38,700	38,700	37,140	+3,14%	65,47K	aa.aa	16:38:59
Deutsche Wohnen	20,600	20,800	20,600	-1,44%	41,3K	aa.aa	16:38:59
Volkswagen VZO derived	102,30	104,35	102,30	-1,78%	618,31K	aa.aa	16:38:59
Carl Zeiss Medi	27,700	29,200	27,460	-3,75%	869,31K	aa.aa	16:38:59
Gerresheimer AG	26,220	27,080	26,220	-2,67%	85,8K	aa.aa	16:38:59
Fuchs Se	30,550	30,800	30,400	-0,16%	27,89K	aa.aa	16:38:59
Dt Euroshop	19,040	19,200	19,040	+0,32%	6,39K	aa.aa	16:38:59
Delticom AG	2,370	2,400	2,260	+4,87%	11,19K	aa.aa	16:38:59
Fielmann AG	41,150	42,750	40,850	+1,98%	122,29K	aa.aa	16:38:59
Rational AG	681,00	697,00	680,00	-1,09%	15,89K	aa.aa	16:38:59
Prosiebensat derived	5,0400	5,0850	4,9620	+0,10%	232,13K	aa.aa	16:38:59
Bechtle	44,500	44,800	44,100	+0,32%	100,47K	aa.aa	16:38:59
Adtran Networks SE	22,000	22,000	21,900	0,00%	2,86K	aa.aa	16:38:59
Mlp	7,260	7,330	7,120	+0,28%	104,89K	aa.aa	16:38:59
Jenoptik	22,340	22,480	21,940	+0,18%	104,85K	aa.aa	16:38:59
SAF Holland	17,240	17,260	17,020	0,00%	26,5K	aa.aa	16:38:59
STRATEC Biomedical	23,050	23,450	22,650	-1,28%	6,41K	aa.aa	16:38:59
Mvv Energie	31,300	31,500	31,000	-0,63%	128	aa.aa	16:38:59
Duerr	22,950	23,300	22,750	-1,71%	55,6K	aa.aa	16:38:59
Bertrandt	19,940	20,000	19,660	+1,42%	3,28K	aa.aa	16:38:59
All for One Steeb AG	42,600	42,800	42,000	-0,47%	1,09K	aa.aa	16:38:59
BayWa AG vNa	3,365	3,600	3,320	-2,89%	118,5K	aa.aa	16:38:59
LEG Immobilien AG	59,750	60,750	59,500	-1,65%	364,95K	aa.aa	16:38:59
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	07:02:38
Talanx	104,500	105,000	103,900	+0,38%	101,35K	aa.aa	16:38:59
Evonik	12,940	13,170	12,920	-1,67%	987,18K	aa.aa	16:38:59
Kion Group AG	62,50	63,05	62,20	-0,56%	245,72K	aa.aa	16:38:59
Vonovia derived	24,02	24,31	24,02	-1,31%	2,53M	aa.aa	16:38:59
Bastei Lueb	8,16	8,20	8,04	0,00%	3,78K	aa.aa	16:38:59
Biofrontera AG	2,500	2,500	2,420	0,00%	40	aa.aa	16:38:59
Stabilus	18,64	18,92	18,40	0,00%	86,93K	aa.aa	16:38:59
Zalando SE derived	24,06	24,06	23,54	+1,73%	1,14M	aa.aa	16:38:59
LS Telcom AG	3,70	3,74	3,70	0,00%	966	aa.aa	16:38:59
SNP Schneider	82,40	82,40	82,40	-0,48%	0	aa.aa	16:38:59
Hella KGaA Hueck & Co	80,70	80,70	80,20	+0,12%	9,16K	aa.aa	16:38:59
Max Automation	4,500	4,500	4,260	+3,21%	4,52K	aa.aa	16:38:59
Viscom AG	4,220	4,220	4,220	0,00%	224	aa.aa	16:38:59
Allgeier	22,40	22,60	22,30	-0,88%	12,37K	aa.aa	16:38:59
Siltronic AG	54,650	55,350	53,800	+0,09%	52,99K	aa.aa	16:38:59
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	4,18	4,24	4,15	-1,41%	197,63K	aa.aa	16:38:59
Puma SE derived	23,58	26,21	21,72	+9,02%	7,3M	aa.aa	16:38:59
Scout24 AG	85,550	86,300	85,000	-0,12%	226,21K	aa.aa	16:38:59
Ringmetall SE	2,920	3,040	2,920	-1,35%	42	aa.aa	16:38:59
Hapag Lloyd AG	118,1000	118,4000	116,3000	+1,55%	7,78K	aa.aa	16:38:59
Deutsche Konsum REIT	1,710	1,775	1,680	-0,87%	3,61K	aa.aa	16:38:59
AS Creation Tapeten AG	7,95	8,00	7,95	0,00%	574	aa.aa	16:38:59
BayWa AG Na	17,10	17,20	17,10	-4,20%	330	aa.aa	16:38:59
DF Deutsche Forfait AG	2,1800	3,0000	2,0600	-13,49%	20,51K	aa.aa	16:38:59
Ecotel Communication AG	12,10	12,10	12,00	0,00%	375	aa.aa	16:38:59
Einhell Germany AG	87,50	87,50	86,50	+1,39%	4,5K	aa.aa	16:38:59
FORTEC Elektronik AG	15,20	15,20	14,45	+1,33%	1,72K	aa.aa	16:38:59
Ludwig Beck AG	14,80	14,80	14,50	+1,37%	547	aa.aa	16:38:59
MBB Industries AG	216,00	217,00	209,50	+2,37%	15,75K	aa.aa	16:38:59
MediClin AG	4,02	4,04	3,98	+1,01%	3,35K	aa.aa	16:38:59
OVB Holding AG	21,40	21,40	21,20	-0,93%	167	aa.aa	16:38:59
Paion	0,013	0,013	0,013	-1,52%	2,12K	aa.aa	16:35:10
PWO AG	27,20	27,20	27,20	+1,49%	284	aa.aa	16:38:59
Sartorius AG	197,60	203,00	196,80	-2,42%	1,19K	aa.aa	16:38:59
United Labels AG	1,250	1,300	1,200	+6,84%	4,42K	aa.aa	16:38:59
FamiCord	5,250	5,550	5,050	-6,25%	9,54K	aa.aa	16:38:59
Zhongde Waste Technology	0,266	0,266	0,266	0,00%	0	aa.aa	07:37:52
Borussia Dortmund	3,275	3,320	3,255	-0,15%	84,47K	aa.aa	16:38:59
Bijou Brigitte	43,70	44,40	43,70	+0,92%	2,1K	aa.aa	16:38:59
Allane SE	10,00	10,00	9,40	-0,99%	100	aa.aa	14:58:15
Nakiki Se	0,38	0,38	0,38	-1,80%	0	aa.aa	07:04:10
Wild Bunch	25,000	26,600	25,000	-8,09%	84	aa.aa	10:31:31
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	16:38:59
Brain	2,3500	2,3900	2,3000	+3,07%	12,31K	aa.aa	16:38:59
Adesso	84,10	85,40	83,30	-0,83%	4,39K	aa.aa	16:38:59
bet at homem	2,02	2,02	1,97	+1,00%	5,51K	aa.aa	16:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,67	3,67	3,65	+1,94%	9,87K	aa.aa	16:38:59
Friwo	5,85	5,85	5,85	-0,85%	0	aa.aa	16:38:59
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	14:25:01
Dieriging	8,10	8,10	8,00	-1,22%	800	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0,56	0,60	0,47	+9,90%	606	aa.aa	16:38:59
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,20	2,30	2,20	-2,65%	2,09K	aa.aa	16:38:59
Enbw Energie Baden Wuerttemberg	68,80	69,00	68,00	+0,29%	108	aa.aa	16:38:59
Eisen Huettenwerke	21,40	21,80	21,40	-0,93%	600	aa.aa	13:22:36
Energiekontor	38,85	39,00	38,20	+0,78%	15,41K	aa.aa	16:38:59
Pferdewetten de	2,82	2,82	2,82	-2,42%	20	aa.aa	16:38:59
flatexDEGIRO AG	40,40	40,80	39,98	-0,39%	194,77K	aa.aa	16:38:59
Foris Beteiligungs	3,22	3,22	3,22	+0,63%	0	aa.aa	16:38:59
KPS	0,55	0,55	0,52	0,00%	20,09K	aa.aa	16:38:59
Path2 Hydrogen	0,6650	0,6650	0,5200	+27,88%	500	aa.aa	13:18:42
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	07:23:35
7C Solarparken	1,70	1,70	1,66	+2,42%	54,37K	aa.aa	16:38:59
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	14:25:01
Intertainment	0,4500	0,4500	0,4500	0,00%	0	aa.aa	16:38:59
Klassik Radio	3,16	3,16	3,14	+1,94%	1,61K	aa.aa	16:38:59
KSB	1.010,00	1.010,00	1.000,00	0,00%	140	aa.aa	16:38:59
KSB Pref	1.075,00	1.080,00	1.055,00	+0,94%	651	aa.aa	16:38:59
Maternus Kliniken	1,01	1,02	0,98	-1,94%	3,05K	aa.aa	16:38:59
Maschinenfabrik Berthold Hermle	164,50	164,50	164,50	-0,90%	0	aa.aa	07:04:09
Mueller Die Lila Logistik	5,15	5,20	5,15	-2,83%	995	aa.aa	16:38:59
Mainova	370,00	380,00	370,00	-0,54%	13	aa.aa	15:45:45
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	07:23:48
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	16:38:59
Mutares SE & Co KgaA	33,10	33,40	32,70	-0,45%	12,25K	aa.aa	16:38:59
NorCom Information Technology	1,63	1,67	1,62	-1,22%	636	aa.aa	16:38:59
Nordwest Handel	17,90	19,30	17,90	-1,10%	76	aa.aa	14:25:02
Orbis	6,00	6,00	6,00	-0,83%	465	aa.aa	16:38:59
Pearl Gold	0,7100	0,7100	0,6650	-0,70%	25	aa.aa	07:40:02
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:04:10
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	07:44:49
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	07:04:10
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	07:04:09
Sto KGaA	117,80	119,60	116,60	-0,17%	1,23K	aa.aa	16:38:59
Schloss Wachenheim	14,40	14,50	14,30	+0,70%	1,81K	aa.aa	16:38:59
Schweizer Electronic	5,55	5,65	5,45	0,00%	448	aa.aa	16:38:59
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	07:04:10
tiscon	1,2500	1,2500	1,2500	-0,79%	0	aa.aa	07:04:09
Uzin Utz	72,50	73,50	72,00	+1,40%	192	aa.aa	16:38:59
Wuestenrot Wuerttembergische	14,94	15,06	14,86	-0,66%	15,7K	aa.aa	16:38:59
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	07:04:09
Decheng Technology	1,900	1,900	1,770	+4,97%	0	aa.aa	14:25:01
Uniper SE derived	37,550	38,050	36,600	+0,54%	6,89K	aa.aa	16:38:59
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	07:24:05
Medios AG	16,4200	16,6000	16,0200	0,00%	22,31K	aa.aa	16:38:59
ZEAL Network SE	48,900	50,400	48,900	-2,00%	819	aa.aa	16:38:59
ProCredit Holding	8,5000	8,5200	8,4000	0,00%	23,97K	aa.aa	16:38:59
Delivery Hero derived	26,78	27,21	25,96	+1,06%	1,05M	aa.aa	16:38:59
Jost Werke	62,5000	64,0000	62,3000	-1,57%	18,56K	aa.aa	16:38:59
Aumann	14,8400	14,8400	13,8800	+6,61%	21,14K	aa.aa	16:38:59
Voltabox	4,97	5,08	4,91	+1,02%	2,09K	aa.aa	16:38:59
HelloFresh	5,67	5,80	5,51	-1,56%	773,04K	aa.aa	16:38:59
AlzChem Group	156,4000	156,8000	151,4000	+2,36%	25,44K	aa.aa	16:38:59
Dermapharm	36,35	36,35	35,70	+1,54%	20,56K	aa.aa	16:38:59
Instone Real Estate	8,490	8,500	8,200	+1,68%	7,68K	aa.aa	16:38:59
Siemens Healthineers	43,20	43,43	42,91	-0,21%	813,69K	aa.aa	16:38:59
DWS Group	58,20	59,05	58,10	-0,60%	51,56K	aa.aa	16:38:59
Serviceware	18,85	19,20	18,60	-0,26%	7,76K	aa.aa	16:38:59
NFON	4,04	4,10	3,84	+6,32%	8,62K	aa.aa	16:38:59
STS Group	3,20	3,30	3,20	0,00%	4	aa.aa	16:38:59
Westwing Group	14,60	14,85	14,55	-1,02%	3,16K	aa.aa	16:38:59
Knorr-Bremse	97,00	97,55	96,40	-0,56%	305,77K	aa.aa	16:38:59
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	16:38:59
TTL Beteiligungs	0,2100	0,4800	0,2000	+2,94%	144,9K	aa.aa	16:38:59
Kap	1,8100	1,8100	1,8100	-1,09%	0	aa.aa	16:38:59
Libero football finance	0,2780	0,2780	0,2780	-0,71%	0	aa.aa	07:37:52
Gateway Real Estate	0,4210	0,4210	0,3970	+2,68%	7	aa.aa	16:38:59
Traton	31,68	31,68	31,14	+1,54%	124,86K	aa.aa	16:38:59
TeamViewer	5,62	5,88	5,51	-3,44%	1,17M	aa.aa	16:38:59
Brockhaus Technologies	17,35	17,65	16,75	+2,97%	2,8K	aa.aa	16:38:59
Hensoldt	87,00	87,10	84,10	+2,90%	249,44K	aa.aa	16:38:59
Siemens Energy AG derived	142,20	143,45	140,50	+0,96%	1,91M	aa.aa	16:38:59
Nagarro SE	73,15	74,95	72,00	0,00%	40,97K	aa.aa	16:38:59
Auto1	30,20	30,54	29,82	-0,79%	214,78K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	95,30	103,00	93,90	+0,11%	157,65K	aa.aa	16:38:59
hGears AG	1,57	1,60	1,55	+2,61%	1,57K	aa.aa	16:38:59
Cherry AG	0,57	0,58	0,56	-1,74%	2,16K	aa.aa	16:38:59
Mister Spex SE	1,28	1,30	1,28	+1,59%	11	aa.aa	16:38:59
Bike24 Holding AG	3,00	3,00	2,99	-0,99%	775	aa.aa	16:38:59
Enapter	1,69	1,70	1,65	+4,32%	15,3K	aa.aa	16:38:59
Heidelberger Beteiligungs	220,00	226,00	216,00	0,00%	539	aa.aa	16:38:59
Knaus Tabbert	13,12	13,12	12,96	+1,55%	5,57K	aa.aa	16:38:59
Youramily Entertainment	0,96	0,96	0,96	+1,05%	0	aa.aa	16:38:59
Daimler Truck Holding derived	40,51	40,98	40,45	-0,69%	915,43K	aa.aa	16:38:59
Meta Wolf	3,54	3,54	3,54	-1,12%	0	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	41,98	42,50	41,77	-0,62%	481,24K	aa.aa	16:38:59
IONOS SE	28,00	28,70	28,00	-0,88%	277,35K	aa.aa	16:38:59
thyssenkrupp nucera	9,08	9,22	8,96	+0,44%	107,1K	aa.aa	16:38:59
Readcrest Capital	1,15	1,15	1,11	+1,77%	1,7K	aa.aa	16:38:59
SCHOTT Pharma	14,60	14,94	14,50	-1,35%	70,36K	aa.aa	16:38:59
CCS Abwicklungs	0,0501	0,0501	0,0500	0,00%	15	aa.aa	09:14:05
Schaeffler	11,87	11,87	11,58	+1,71%	1,11M	aa.aa	16:38:59

PSI

8.654,25

+77,02

+0,90%

DAX Futuros

24.957,60

-95,4

-0,38%

CAC 40

8.152,82

+21,67

+0,27%

IBEX 35

17.804,10

+123,60

+0,70%

US 500

6.980,70

+30,4

+0,44%

Índice Dólar

95,58

-1,280

-1,32%

Índice Euro

142,67

0,00

0,00%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9204	+1,93%	88,73M
Energias de Portugal	4,330	+1,19%	9,72M
Teixeira Duarte	0,4960	+0,20%	8,15M
Galp Energia	15,91	+1,34%	1,47M
Mota-Engil	4,440	+0,86%	1,12M
EDP Renováveis	12,95	+0,94%	1,04M
Jeronimo Martins	20,40	+0,79%	912,79K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,8000	+9,83%	1,75K
Sporting Lisbon	1,0000	+4,17%	272,00
Glintt-Global	1,4100	+2,92%	11,48K
Martifer	2,4700	+2,49%	5,21K
BCP	0,9204	+1,93%	88,73M
Ibersol Reg	10,70	+1,90%	7,66K
Impresa SGPS SA	0,1910	+1,87%	90,62K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,16	-9,71%	750,00
Raize Servicos Gestao	0,955	-3,54%	1,20K
Ramada	7,36	-1,08%	805,00
Corticeira Amorim	6,75	-1,03%	76,21K
Sport Lisboa Benf	6,46	-0,92%	4,18K
Altri	4,465	-0,78%	407,82K
Sonaecom	2,820	-0,70%	1,91K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9204	+1,93%	88,73M
Teixeira Duarte	0,4960	+0,20%	8,15M
Mota-Engil	4,440	+0,86%	1,12M
Energias de Portugal	4,330	+1,19%	9,72M
Galp Energia	15,91	+1,34%	1,47M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa	20,40	+34,21%	27,38
Aaaa Aaaaaaaaaaa	20,40	+34,21%	27,38
Aaa Aaaa	6,75	+31,98%	8,91
Aa Aaaaaaaaa Aaaa	6,75	+31,98%	8,91
A Aa Aaaaaaaa	2,820	+31,12%	3,698
Aa Aaa Aaaa Aaaaa	2,820	+31,12%	3,698
Aaaa A Aaaaaaaaaaa A	15,91	+30,32%	20,73

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaa	20,40	+34,21%	27,38
Aaaa Aaaaaaaaaaa	20,40	+34,21%	27,38
Aaa Aaaa	6,75	+31,98%	8,91
Aa Aaaaaaaaa Aaaa	6,75	+31,98%	8,91
A Aa Aaaaaaaa	2,820	+31,12%	3,698
Aa Aaa Aaaa Aaaaa	2,820	+31,12%	3,698
Aaaa A Aaaaaaaaaaa A	15,91	+30,32%	20,73

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3033.8%

S&P 500

+387.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1340.2%

S&P 500 Pure Value

+215.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+368.9%

S&P 500 Energy

+29.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+554.5%

S&P 500 Financials

+166.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1569.1%

S&P 500

+237.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1001.4%

Russell 1000

+174.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+697.5%

S&P 500 Health Care

+132.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1189.8%

S&P 500

+387.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+798.9%

S&P Midcap 400

+241.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+552.2%

S&P/BMV IPC

+59.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+979.8%

Índice Bovespa

+257.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+871.1%

FTSE Italia All Share

+139.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.7%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX (CDAXNR)

CDAX Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG