Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

CDAX (CDAXNR)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
167,70 -0,38    -0,23%
16:30:00 - Fechado. Moeda em EUR ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Alemanha
# Componentes:  350
  • Volume: 109.282.962
  • Abertura: 167,99
  • Var. Diária: 167,02 - 167,99
CDAX 167,70 -0,38 -0,23%

CDAX Componentes

 
Esta página contém fluxo de média em tempo real das cotações CDAX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 11 88 0 Solutions0,7600,8000,760-0,065-7,88%3,53K16:36:13 
 11 AG17,58017,68017,420+0,020+0,11%43,55K16:35:06 
 2Invest8,5508,5508,300+0,150+1,79%2,70K16:28:16 
 3U Holding AG2,0552,0602,055-0,010-0,48%4,77K16:12:46 
 4Sc AG7,9407,9407,940+0,240+3,12%0,00K08:18:13 
 7C Solarparken3,273,333,26-0,08-2,39%27,71K16:36:13 
 Aap Implantate AG1,3101,3201,3100,0000,00%016/05 
 ABOUT YOU Holding AG4,034,184,01-0,11-2,66%55,71K16:36:01 
 Accentro Real Estate0,4300,4300,390+0,034+8,59%4,00K12:24:40 
 Adesso93,7098,1092,80-3,50-3,60%19,74K16:35:05 
 Adidas228,90230,00228,70-1,40-0,61%396,82K16:30:00 
 Adtran Networks SE19,98020,00019,940+0,020+0,10%16,96K16:35:07 
 Ahlers0,0100,0100,010-0,001-4,76%0,00K07:02:34 
 AIS0,00500,00500,00500,00000,00%006/01 
 Aixtron SE22,97023,33022,850-0,320-1,37%484,22K16:29:56 
 Alba9,009,008,60+0,30+3,45%0,31K15:57:54 
 Albis Leasing2,222,222,16+0,10+4,72%5,24K16:36:04 
 All for One Steeb AG57,40058,20057,2000,0000,00%0,88K16:36:01 
 Allane SE11,1011,1011,10-0,20-1,77%0,00K07:01:07 
 Allgeier19,5019,7019,100,000,00%3,39K16:36:13 
 Allianz267,40267,90265,70+1,10+0,41%741,19K16:28:42 
 Alstria Office REIT-AG3,5003,8003,480+0,010+0,29%62,32K16:36:17 
 Altech Advanced6,106,106,10+0,10+1,67%0,06K11:38:19 
 AlzChem Group44,000044,200042,6000+0,7000+1,62%3,98K16:36:02 
 Amadeus Fire AG108,400110,200108,200-1,600-1,45%3,85K16:35:16 
 Artnet AG4,9404,9404,940-0,110-2,18%0,53K08:55:14 
 AS Creation Tapeten AG10,4010,4010,400,000,00%016/05 
 ATOSS Software AG245,000247,000236,500+0,500+0,20%8,24K16:35:09 
 Aumann17,520017,800017,28000,00000,00%62,64K16:36:23 
 Aurubis AG78,70079,10076,200+1,550+2,01%236,55K16:29:56 
 Auto16,736,976,67-0,24-3,44%242,76K16:35:11 
 B+S Banksysteme1,751,841,750,000,00%016/05 
 BASF48,87549,09548,640-0,200-0,41%2,99M16:29:52 
 Basler AG11,88012,02011,600-0,060-0,50%17,28K16:36:07 
 Bastei Lueb7,007,057,000,000,00%3,21K16:36:27 
 Bayer28,5829,1028,48-0,07-0,24%2,76M16:29:52 
 BayWa AG vNa22,95023,35022,650-0,350-1,50%11,48K16:35:06 
 BayWa AG Na33,0033,0033,00+0,40+1,23%0,02K12:47:31 
 Bechtle46,08046,24045,240+0,300+0,66%101,91K16:35:00 
 Beiersdorf144,700144,950143,250+0,700+0,49%274,39K16:30:00 
 Berentzen5,565,565,50-0,04-0,71%1,49K15:31:32 
 Bertrandt40,90041,30040,600+0,100+0,25%2,24K16:36:26 
 bet at homem2,342,462,34-0,05-2,09%1,89K16:36:14 
 Bijou Brigitte43,4544,0043,05-0,45-1,03%8,39K16:36:28 
 Bike24 Holding AG1,341,371,34-0,03-2,19%66,23K15:51:54 
 Bilfinger SE50,30050,30048,600+0,450+0,90%75,85K15:32:35 
 Biofrontera AG3,4003,4003,400-0,160-4,49%0,11K15:26:47 
 Biotest AG41,00041,20041,0000,0000,00%014/05 
 Biotest AG VZ27,90027,90027,9000,0000,00%015/05 
 BMW96,02096,68095,960-0,440-0,46%1,31M16:30:00 
 BMW Pref90,85092,10090,650-0,850-0,93%114,48K16:35:09 
 Borussia Dortmund4,1054,1054,030+0,060+1,48%120,81K16:35:24 
 Brain2,75002,86002,7500-0,0200-0,72%10,54K16:36:15 
 BRANICKS2,0352,1252,000+0,015+0,74%176,18K16:36:12 
 Brenntag AG69,66070,38069,000-0,140-0,20%414,39K16:29:52 
 Brockhaus Technologies21,7022,2021,70-0,30-1,36%28,77K16:36:09 
 Camerit AG51,5051,5051,50+0,50+0,98%0,00K07:02:33 
 Cancom AG32,44032,44031,920+0,160+0,50%48,51K16:35:00 
 Capsensixx14,4014,4014,40+0,20+1,41%0,28K09:14:28 
 Carl Zeiss Medi95,30096,35094,300-1,550-1,60%142,11K16:35:12 
 Ceconomy2,8622,8922,580+0,166+6,16%1,72M16:23:44 
 Cenit AG12,00012,10012,0000,0000,00%7,38K16:36:23 
 CeWe Color Holding AG103,200103,200101,800+2,000+1,98%2,04K16:35:24 
 Cherry AG2,532,602,50-0,08-3,07%25,06K16:36:14 
 CoDon AG0,030,030,030,000,00%015/05 
 Commerzbank15,46515,54015,115+0,300+1,98%6,12M16:30:00 
 CompuGroup Medical AG28,34028,80028,240-0,260-0,91%46,76K16:35:28 
 Continental62,3063,2061,92-0,66-1,05%324,24K16:25:50 
 Covestro48,36048,36047,490+0,470+0,98%583,57K16:29:57 
 CTS Eventim AG80,10080,95079,400-0,300-0,37%83,43K16:35:05 
 Daimler Truck Holding39,3339,4038,84+0,31+0,79%1,06M01/01 
 Data Modul AG33,00033,40033,000-0,200-0,60%2,17K15:35:02 
 Decheng Technology3,0003,0003,000+2,000+200,00%0,50K08:13:18 
 Delivery Hero31,8332,2031,37-0,39-1,21%639,46K16:30:00 
 Delticom AG3,4603,4603,200+0,260+8,13%14,42K15:29:28 
 Demire Deutsche Mittelstand RE1,201,201,12+0,07+6,19%20,19K16:02:05 
 Dermapharm37,4037,7036,70+0,50+1,36%24,89K16:38:21 
 Deutsche Bank15,63615,63615,400-0,220-1,39%6,62M16:29:45 
 Deutsche Beteiligungs27,25027,70026,950-0,450-1,62%15,49K16:35:05 
 Deutsche Borse184,550184,550181,450+3,050+1,68%402,19K16:29:41 
 Deutsche Konsum REIT3,0403,0502,910-0,010-0,33%8,67K16:36:19 
 Deutsche Pfandbriefbank AG5,735,805,68-0,02-0,35%405,51K16:35:03 
 Deutsche Post39,97040,31039,890-0,310-0,77%2,62M16:29:59 
 Deutsche Real Estate7,707,707,70+0,50+6,94%1,0012:34:31 
 Deutsche Tel.22,00022,05021,800+0,110+0,50%11,11M16:30:00 
 Deutsche Wohnen18,48018,70018,360-0,220-1,18%79,19K16:18:45 
 Deutz5,4005,4605,380-0,090-1,55%178,56K13:26:25 
 DF Deutsche Forfait AG1,69001,69001,6900+0,0300+1,81%0,15K10:43:50 
 DFV Deutsche6,106,106,050,000,00%0,40K12:20:18 
 Dieriging10,0010,0010,000,000,00%016/05 
 DMG Mori Seiki43,60043,80043,400+0,100+0,23%1,95K15:31:27 
 Dr Honle AG19,20019,20019,200-0,150-0,78%1,00K15:42:03 
 Dr Ing hc F Porsche Prf82,4884,0682,05-0,99-1,19%493,82K29/04 
 Draegerwerk AG & Co49,80050,40049,700-0,600-1,19%6,50K16:35:08 
 Dragerwerk AG & Co.  St 46,00047,30046,000+0,200+0,44%3,00K16:35:17 
 Dt Euroshop18,68018,92018,560-0,180-0,95%24,47K16:36:12 
 Duerr24,84024,96024,400+0,040+0,16%101,06K16:35:02 
 DWS Group42,5042,6842,00+0,24+0,57%105,44K16:35:21 
 E.ON12,70012,99012,660-0,700-5,22%8,30M16:29:59 
 Eckert & Ziegler Bebig46,50046,50045,620-0,100-0,21%36,66K16:35:05 
 Ecotel Communication AG15,1515,1514,85+0,30+2,02%0,13K13:13:13 
 Einhell Germany AG165,00165,00161,20+2,00+1,23%0,69K16:36:05 
 Eisen Huettenwerke10,0010,0010,00-0,10-0,99%0,00K08:18:13 
 ELMOS Semiconductor AG78,20078,70076,900+1,300+1,69%4,22K16:35:04 
 Elringklinger6,1606,3506,070-0,060-0,96%40,54K16:29:56 
 Elumeo SE2,402,542,400,000,00%7,52K15:43:34 
 Enapter4,824,844,69+0,15+3,21%12,54K16:36:24 
 Enbw Energie Baden Wuerttemberg67,0069,4067,00-1,80-2,62%0,24K16:36:04 
 Encavis16,98016,98016,950+0,020+0,12%480,62K16:35:01 
 Energiekontor71,7072,5069,40-0,50-0,69%7,97K16:35:23 
 Epigenomics AG1,621,671,58-0,03-1,82%1,29K15:10:31 
 Evonik20,14020,33020,080-0,100-0,49%1,21M16:35:29 
 Evotec AG9,76010,2209,750-0,510-4,97%1,83M16:35:26 
 Fair Value REIT AG3,9404,3603,720+0,140+3,68%222,0017:43:50 
 FCR Immobilien10,3010,3010,30+0,10+0,98%0,11K14:26:42 
 Fielmann AG46,65046,70046,350+0,050+0,11%19,36K16:35:25 
 First Sensor AG60,60060,60059,000+0,800+1,34%0,52K16:36:14 
 flatexDEGIRO AG12,7913,0312,74-0,26-1,99%161,37K16:35:10 
 Foris Beteiligungs2,202,222,20+0,02+0,92%4,41K16:36:02 
 FORTEC Elektronik AG22,6022,6022,20+0,40+1,80%0,18K15:31:37 
 Francotyp Postalia Holding AG2,5802,5802,580+0,020+0,78%4,40K10:13:57 
 Fraport52,70053,30052,550+0,150+0,29%170,14K16:29:59 
 Freenet AG23,88023,88022,980+0,860+3,74%648,35K16:29:55 
 Fresenius Medical Care40,46040,74040,030-1,260-3,02%439,28K16:29:59 
 Fresenius SE27,94028,60027,700-0,580-2,03%1,39M16:29:45 
 Friedrich Vorwerk Group SE16,7016,9016,56-0,10-0,60%19,64K16:36:24 
 Friwo22,0022,2021,400,000,00%030/04 
 Fuchs Petrolub34,15034,85033,300+0,800+2,40%42,24K16:35:06 
 Fuchs Petrolub AG VZO Pref43,84043,88042,380+1,320+3,10%100,41K16:29:50 
 Gateway Real Estate0,32200,32200,2360-0,0020-0,62%2,52K10:33:42 
 GEA Group AG37,46037,64037,180+0,060+0,16%192,71K16:29:59 
 Gelsenwasser670,00670,00670,000,000,00%0,00K07:02:34 
 German Values Property Group AG0,6500,6500,6500,0000,00%1,0014:29:02 
 Gerresheimer AG99,400101,90098,550-2,700-2,64%74,82K16:35:03 
 Gesco AG18,00018,40017,600+0,100+0,56%4,41K16:36:20 
 GFT Technologies AG27,80028,00027,700-0,250-0,89%15,84K16:35:10 
 Grammer AG10,20010,2009,9000,0000,00%3,21K16:23:33 
 Grenke22,0022,1021,95-0,05-0,23%55,30K16:35:25 
 H&R AG5,1005,1004,910+0,200+4,08%25,62K16:36:08 
 Hamborner REIT AG6,5406,6506,510-0,120-1,80%74,85K16:35:02 
 Hamburger Hafen Und Logistik16,80016,90016,800-0,100-0,59%1,74K16:36:08 
 Hannover Rueckversicherung AG225,90227,50224,20-1,60-0,70%185,34K16:29:26 
 HanseYachts2,60002,60002,4000+0,0600+2,36%2,41K16:22:17 
 Hapag Lloyd AG160,1000168,7000160,0000-5,4000-3,26%11,27K16:36:29 
 Hawesko Holding AG29,40029,90029,3000,0000,00%4,43K16:36:01 
 Heidelberg Pharma AG2,9802,9802,950+0,010+0,34%0,63K15:31:10 
 Heidelbergcement98,00098,52096,620-1,980-1,98%397,14K16:29:30 
 Heidelberger Beteiligungs89,5089,5089,500,000,00%022/04 
 Heidelberger Druckmaschinen AG1,1841,2001,140+0,060+5,34%2,85M11:43:28 
 Hella KGaA Hueck & Co85,2086,5084,40+0,50+0,59%7,93K16:35:09 
 HelloFresh5,675,725,60-0,04-0,77%1,47M16:35:08 
 Henkel83,9884,1883,30+0,22+0,26%362,74K16:28:49 
 Henkel AG & Co. St74,6575,1073,80+0,40+0,54%71,61K16:35:16 
 Hensoldt39,0039,3437,84+0,12+0,31%170,67K16:35:00 
 hGears AG3,133,172,97-0,03-0,95%12,23K16:38:43 
 Hochtief AG99,05100,8099,05-1,85-1,83%42,32K14:57:04 
 Hornbach Holding AG78,60078,90078,000+0,300+0,38%4,52K16:35:04 
 Hugo Boss AG50,32050,54049,850-0,060-0,12%273,70K16:29:29 
 Hypoport AG303,400304,200297,200+0,800+0,26%2,97K16:35:08 
 Indus AG27,70028,15027,500-0,350-1,25%33,26K16:35:27 
 Infasing Aktiengesellschaft3,303,323,300,000,00%1,0014:29:02 
 Infineon37,00537,00536,105-0,090-0,24%4,79M16:30:00 
 Init Innovation In Traffic Systems AG40,00040,30039,9000,0000,00%4,15K16:36:09 
 Instone Real Estate9,1509,2008,920+0,150+1,67%38,79K16:36:22 
 Intershop Communications AG2,0002,0001,9900,0000,00%5,38K10:32:26 
 Intertainment0,41800,41800,41600,00000,00%016/05 
 InTiCa Systems AG3,8603,8603,8600,0000,00%016/05 
 IONOS SE25,4025,5024,85+0,35+1,40%52,23K16:35:19 
 IVU Traffic Technologies AG14,05014,40014,050-0,250-1,75%24,70K16:36:09 
 Jenoptik27,74027,80027,180+0,480+1,76%64,34K16:36:20 
 Jost Werke45,950046,250045,3000-0,3000-0,65%12,09K16:35:19 
 Jungheinrich AG34,86035,30034,220+0,220+0,64%67,15K16:35:06 
 K+S AG13,35513,60013,290-0,240-1,77%872,25K16:29:29 
 Kap12,000012,000012,0000+0,2000+1,69%1,80K15:56:44 
 Katek Se15,1016,0015,00+0,05+0,33%23,41K16:36:11 
 KHD Humboldt Wedag Int1,6501,6501,650+0,040+2,48%0,01K08:02:08 
 KHD Humboldt Wedag Vermoegensverwaltungs5,555,555,55+0,25+4,72%0,00K07:02:10 
 Kion Group AG45,0445,5844,76-0,58-1,27%246,57K16:35:08 
 Klassik Radio4,264,404,26-0,20-4,48%5,64K13:17:54 
 Kloeckner6,4806,5006,310+0,130+2,05%60,38K13:16:03 
 Knaus Tabbert46,3547,8045,95-1,35-2,83%21,87K16:36:09 
 Knorr-Bremse74,2574,4573,75+0,15+0,20%99,77K16:35:25 
 Koenig & Bauer AG12,30012,50012,180+0,160+1,32%8,25K16:36:04 
 KPS1,121,131,12-0,01-0,88%2,72K12:54:34 
 Krones126,000126,400125,6000,0000,00%16,32K16:03:36 
 KSB680,00680,00665,00+10,00+1,49%0,23K16:24:13 
 KSB Pref624,00634,00614,00+8,00+1,30%0,65K16:35:27 
 KWS SAAT AG57,3058,5056,800,000,00%9,30K16:35:07 
 Lanxess26,16026,83025,850-1,130-4,14%684,09K16:29:57 
 LEG Immobilien AG87,24087,24085,900+0,460+0,53%163,23K16:35:02 
 Leifheit AG18,00018,20017,750+0,250+1,41%3,65K15:43:57 
 Libero football finance0,55000,55000,5000+0,0900+19,57%1,50K13:58:10 
 Linus Digital Finance1,751,751,750,000,00%015/05 
 LPKF Laser & Electronics AG8,2608,3208,210-0,030-0,36%20,31K16:36:19 
 LS Telcom AG3,543,763,540,000,00%016/05 
 Ludwig Beck AG21,8021,8021,800,000,00%016/05 
 Lufthansa6,6726,7626,638-0,046-0,68%4,18M16:28:49 
 Mainova368,00368,00358,00+12,00+3,37%0,00K16:48:13 
 Manz AG7,5008,0007,400-0,400-5,06%10,26K16:36:04 
 Maschinenfabrik Berthold Hermle226,00229,00224,00-2,00-0,88%0,19K16:07:23 
 Masterflex AG10,55010,55010,400+0,250+2,43%8,55K16:36:15 
 Maternus Kliniken1,721,721,72-0,01-0,58%2,00K14:49:43 
 Max Automation6,2406,2406,0800,0000,00%11,02K16:36:12 
 MBB Industries AG108,00108,60108,00-0,60-0,55%0,78K16:36:15 
 MediClin AG2,862,862,860,000,00%016/05 
 Medigene1,4051,4651,405-0,010-0,71%20,25K16:36:01 
 Medion10,80010,80010,8000,0000,00%0,03K16:36:01 
 Medios AG14,480014,660013,9600+0,3800+2,70%90,85K16:36:09 
 Mercedes Benz Group68,06068,86067,950-0,260-0,38%3,30M16:30:00 
 Merck167,20169,05166,80-1,50-0,89%286,90K16:29:56 
 Meta Wolf3,703,703,700,000,00%014/05 
 Metro Wholesale5,05005,06004,9650-0,0100-0,20%171,86K16:35:16 
 Metro Wholesale Pref5,40005,45005,20000,00000,00%21,16K16:02:56 
 MeVis Medical Solutions AG26,60026,60026,6000,0000,00%016/05 
 Ming Le Sports1,0501,0501,0500,0000,00%0,00K08:16:32 
 Mister Spex SE2,943,002,94+0,03+1,03%46,05K16:09:01 
 Mlp6,2506,2506,060+0,100+1,63%109,07K16:35:06 
 Morphosys69,35069,70069,000+0,300+0,43%193,99K16:30:00 
 Mtu Aero Engines Holding AG228,70234,80228,00-6,10-2,60%161,97K16:29:55 
 Mueller Die Lila Logistik6,456,456,450,000,00%006/05 
 Munchener Ruck457,80460,40454,20+3,40+0,75%399,21K16:29:59 
 Mutares SE & Co KgaA41,4042,7541,40-1,05-2,47%14,07K16:37:38 
 Mvv Energie30,80030,80030,8000,0000,00%0,17K15:03:43 
 Nagarro SE85,8088,7085,45-2,75-3,11%31,05K16:35:04 
 Nakiki Se8,308,358,05+0,40+5,06%12,14K18:22:23 
 Nemetschek AG87,75088,25086,050+0,250+0,29%71,38K16:35:24 
 New Work54,7055,6054,60-1,00-1,80%1,87K16:36:03 
 NEXR Technologies SE0,020,020,020,004,55%0,15K13:06:42 
 Nexus59,00059,80059,000-0,100-0,17%9,83K16:36:16 
 NFON6,356,356,350,000,00%016/05 
 NorCom Information Technology6,086,086,08-0,24-3,80%0,64K09:17:15 
 Nordex SE14,37014,69014,220-0,190-1,30%861,31K16:29:17 
 Nordwest Handel21,8021,8021,40+0,40+1,87%0,00K14:29:02 
 NORMA Group AG19,62019,80019,400+0,040+0,20%42,37K16:35:21 
 OHB SE43,10043,50043,100-0,100-0,23%0,62K16:36:08 
 Orbis6,056,056,050,000,00%013/05 
 OVB Holding AG20,0020,0020,000,000,00%016/05 
 Paion0,0300,0300,0280,0000,00%0,30K10:24:32 
 Panamax0,400,400,400,000,00%0,00K14:29:02 
 Paragon AG3,5403,7003,5400,0000,00%016/05 
 Patrizia Immobilien8,3408,4208,200-0,110-1,30%45,51K16:35:24 
 Pearl Gold0,28200,28200,28200,00000,00%0,00K08:17:25 
 Pfeiffer Vacuum Technology AG159,20159,20155,20+2,80+1,79%3,51K16:01:48 
 Pferdewetten de11,3011,3011,10-0,10-0,88%1,84K08:42:37 
 Pharmasgp22,6023,0022,600,000,00%0,86K16:13:31 
 Philomaxcap0,62000,62000,62000,00000,00%0,00K07:02:34 
 Pittler Maschinenfabrik2,042,042,040,000,00%0,00K07:02:33 
 PNE Wind AG14,52014,78014,380-0,180-1,22%219,28K16:35:05 
 Porsche Automobil Holding SE49,64050,34049,420-0,250-0,50%644,08K16:29:44 
 ProCredit Holding9,88009,92009,8400+0,1600+1,65%8,79K16:36:00 
 Prosiebensat7,53007,64007,4400-0,0750-0,99%607,59K16:29:56 
 PSI AG23,40023,60023,2000,0000,00%3,49K16:36:11 
 Puma SE51,6651,8150,95-0,14-0,27%363,48K02/04 
 PVA TePla AG19,76019,77018,920+0,630+3,29%75,20K16:35:24 
 PWO AG31,2031,2030,00-0,20-0,64%1,36K16:12:26 
 q.beyond0,7800,8020,778-0,014-1,76%24,30K16:36:26 
 R. Stahl AG20,80021,40020,800-0,800-3,70%1,22K16:36:02 
 Rational AG793,50798,50790,00-7,50-0,94%4,24K16:36:11 
 Readcrest Capital0,961,020,930,000,00%016/05 
 REALTECH AG1,2101,3301,210-0,020-1,63%31,81K15:18:58 
 Rheinmetall512,000515,800505,200-1,400-0,27%236,83K16:29:36 
 Rhoen Klinikum12,00012,00012,000-0,300-2,44%0,11K09:52:54 
 Ringmetall SE3,7003,7003,510-0,100-2,63%7,24K16:02:01 
 RWE34,71035,55034,540-0,680-1,92%2,25M16:29:41 
 SAF Holland17,64017,68017,520+0,020+0,11%47,34K16:35:12 
 Salzgitter23,50024,02022,440+0,860+3,80%245,29K16:29:57 
 SAP177,020177,100174,240+0,280+0,16%1,77M16:30:00 
 Sartorius AG214,00221,00213,00-6,00-2,73%7,15K16:35:49 
 Sartorius AG Vz268,50276,50267,90-9,10-3,28%92,93K16:35:18 
 Schaeffler Pref6,306,326,18+0,02+0,24%335,98K16:35:02 
 Schloss Wachenheim15,5015,5015,500,000,00%015/05 
 SCHOTT Pharma31,5232,1831,04-0,48-1,50%122,52K16:35:18 
 Schweizer Electronic5,856,055,850,000,00%016/05 
 Scout24 AG71,90071,95070,500+0,700+0,98%106,15K16:35:27 
 secunet Security Networks AG145,000149,200143,800-3,200-2,16%2,05K16:36:08 
 Serviceware12,7012,7012,60+0,20+1,60%7,10K16:35:59 
 SFC Energy AG24,75024,90022,600+1,850+8,08%201,89K16:35:00 
 SGL Carbon7,0107,0506,920-0,010-0,14%69,33K16:30:00 
 Siemens172,56174,40170,42-2,44-1,39%2,34M16:30:00 
 Siemens Energy AG25,0225,3924,91-0,46-1,81%4,54M01/01 
 Siemens Healthineers52,8854,1652,88-1,44-2,65%777,61K16:29:58 
 Siltronic AG73,90074,40072,750+0,300+0,41%21,51K16:35:23 
 Simona75,0075,0070,50+4,50+6,38%160,0017:43:47 
 Singulus Tech1,7851,8451,785-0,055-2,99%1,52K12:25:53 
 Sino German0,5000,5000,5000,0000,00%029/12 
 Sixt AG Vz60,00061,10059,800-1,000-1,64%49,42K16:38:33 
 Sixt SE79,70080,70079,550-1,150-1,42%75,01K16:36:15 
 SMA Solar Technology AG48,54050,25048,500-0,240-0,49%127,29K16:35:27 
 SNP Schneider46,0046,0045,40+0,50+1,10%2,06K16:36:28 
 Softing AG5,2505,3005,100-0,150-2,78%25,29K16:36:12 
 Splendid Medien1,181,181,180,000,00%015/05 
 Spobag7,0007,0004,800+2,000+40,00%100,0010:05:13 
 Sporttotal0,800,800,800,000,00%016/05 
 Stabilus57,0057,5054,80+2,00+3,64%31,51K16:35:16 
 Stemmer Imaging34,00034,20033,800+0,200+0,59%2,26K16:36:00 
 Sto KGaA166,60167,00165,20-0,40-0,24%0,59K16:35:03 
 STRATEC Biomedical43,35044,10042,750-0,550-1,25%2,74K16:35:18 
 Stroeer66,60066,95064,650+1,400+2,15%80,08K16:35:13 
 STS Group6,006,006,00-0,10-1,64%1,50K14:27:38 
 Suedzucker14,07014,27013,950+0,020+0,14%179,41K16:29:57 
 Suess Microtec AG54,30054,30052,200+0,700+1,31%53,14K15:59:34 
 Surteco SE16,90016,90016,900+0,100+0,60%0,06K16:00:00 
 Symrise AG102,200102,275100,925+1,575+1,57%416,15K20/03 
 Synlab AG10,2010,3610,20-0,14-1,35%31,17K16:35:29 
 Syzygy AG3,1403,2003,0400,0000,00%016/05 
 Tag Immobilien14,7414,7614,56-0,06-0,41%471,28K16:35:28 
 Takkt AG14,16014,22013,980+0,280+2,02%42,37K16:36:25 
 Talanx71,65071,95070,950-0,400-0,56%97,20K16:37:28 
 TC Unterhaltungselektronik0,01400,01400,01400,00000,00%0,00K07:02:34 
 TeamViewer12,0812,1011,79+0,24+2,03%637,84K16:35:07 
 technotrans AG21,10021,20020,600+0,400+1,93%7,39K14:03:54 
 TELES Informationstechnologien AG1,10001,10001,10000,00000,00%015/05 
 ThyssenKrupp4,9655,0184,862+0,029+0,59%3,14M16:29:55 
 thyssenkrupp nucera11,8412,0111,72-0,04-0,34%725,58K16:35:04 
 tiscon0,02300,02300,0230+0,0010+4,55%0,00K07:02:34 
 Traton32,4032,5531,900,000,00%106,56K16:35:09 
 TTL Beteiligungs0,96000,96000,9200+0,0600+6,67%8,54K13:37:40 
 Uniper SE52,54053,18052,020+0,040+0,08%2,04K15:31:26 
 United Internet AG23,30023,36022,900+0,220+0,95%81,39K16:23:19 
 United Labels AG2,3202,7002,320-0,320-12,12%19,38K15:13:29 
 USU Software AG18,35018,50018,300+0,050+0,27%142,86K15:43:57 
 Uzin Utz50,0051,0050,00-1,00-1,96%0,13K14:37:32 
 Varta11,99012,38011,710-0,010-0,08%172,65K16:36:27 
 Verbio Vereinigte BioEnergie AG20,78021,76020,520-0,660-3,08%182,69K16:38:17 
 Villeroy & Boch AG Vz17,10017,75016,900-0,550-3,12%29,55K16:35:59 
 Viscom AG5,9005,9005,900+0,100+1,72%0,68K08:02:16 
 VITA 34 AG4,6804,6804,680-0,080-1,68%1,70K14:35:09 
 Vitesco Technologies69,8070,8069,55-0,35-0,50%8,32K16:35:00 
 Vivanco Gruppe0,200,200,20-0,05-20,16%0,00K08:18:13 
 Volkswagen ST140,40140,40138,80+0,60+0,43%43,41K15/05 
 Volkswagen VZO120,40121,10119,85+0,05+0,04%816,62K16:29:35 
 Voltabox1,121,121,12-0,04-3,45%2,00K10:56:59 
 Vonovia29,7329,7929,53-0,09-0,30%1,89M16:29:36 
 Vossloh46,50046,75045,650+0,450+0,98%7,06K16:35:25 
 Wacker Chemie103,15104,80101,70-2,35-2,23%104,34K16:29:59 
 Wacker Neuson SE17,46017,72017,380-0,260-1,47%37,37K16:35:02 
 Wasgau Produktions Handels11,3011,3010,00+1,30+13,00%0,00K13:59:12 
 WashTec AG39,60040,30039,300-0,100-0,25%5,89K16:36:11 
 WCM Beteiligungs und Grundbesitz1,972,101,97-0,02-1,01%3,64K16:36:13 
 Webacing1,901,901,900,000,00%030/04 
 Westag & Getalit AG31,80031,80031,8000,0000,00%0,00K08:04:03 
 Westag & Getalit AG Vz28,40028,40028,400-1,400-4,70%1,28K15:58:22 
 Westwing Group8,528,528,04+0,46+5,71%7,99K16:36:02 
 Wild Bunch4,7804,7804,7800,0000,00%0,00K08:18:13 
 Wuestenrot Wuerttembergische13,0813,2613,06-0,04-0,30%34,42K16:35:15 
 YOC AG17,00017,00016,400+0,400+2,41%6,06K16:35:59 
 Youramily Entertainment2,462,462,460,000,00%014/05 
 Zalando SE24,3125,1624,06-0,94-3,72%1,54M16:29:59 
 ZEAL Network SE35,80036,10035,800-0,100-0,28%0,28K16:36:15 
 Zhongde Waste Technology0,1700,1700,1700,0000,00%0,00K07:20:01 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) CDAX?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

CDAX Fórum de Discussão

Escreva o que você pensa sobre CDAX
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email