CDAX Main (CXKX)

Xetra

Moeda em EUR

837,98

0,00(0,00%)

Atraso dados·18/02

Var. Diária

837,98

52 Semanas

675,50

840,95

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	48,880	49,375	48,805	-2,06%	704,37K	aa.aa	09:55:18
Bayer derived	45,48	45,92	45,25	-0,72%	800,3K	aa.aa	10:08:22
Allianz derived	374,10	375,06	372,01	+0,43%	79,03K	aa.aa	09:55:18
Adidas derived	156,88	158,23	156,65	-0,11%	55,53K	aa.aa	09:55:41
Lufthansa derived	9,156	9,479	9,146	-0,37%	1,65M	aa.aa	09:54:43
Siemens derived	242,80	244,70	242,43	-0,82%	175,04K	aa.aa	09:54:28
Volkswagen ST derived	102,10	104,45	101,40	-2,30%	19,81K	aa.aa	09:39:58
Deutsche Bank derived	30,870	31,030	30,790	-0,42%	554,14K	aa.aa	09:55:28
Continental derived	73,16	74,17	73,15	-0,71%	27,22K	aa.aa	09:55:34
Deutsche Post derived	49,600	50,070	49,595	-0,10%	189,68K	aa.aa	10:06:10
Mercedes Benz Group derived	58,175	59,340	58,160	-2,06%	316,52K	aa.aa	09:55:34
Porsche Automobil Holding SE derived	35,725	36,310	35,705	-1,34%	52,49K	aa.aa	09:54:55
Henkel derived	82,46	83,33	82,32	-0,75%	44,1K	aa.aa	09:55:28
Commerzbank derived	34,225	34,535	34,155	+0,07%	581,14K	aa.aa	09:55:34
Deutsche Borse derived	216,250	217,950	215,450	-0,35%	38,14K	aa.aa	10:09:23
BMW derived	89,140	91,790	89,140	-2,90%	169,02K	aa.aa	10:04:48
Fresenius Medical Care derived	40,970	41,325	40,585	+1,44%	86,9K	aa.aa	10:04:12
Deutsche Tel. derived	32,550	32,675	32,385	+0,56%	779,09K	aa.aa	10:06:20
Merck derived	127,95	129,40	127,85	-0,47%	16,89K	aa.aa	09:54:55
Infineon derived	46,115	46,538	46,020	+0,05%	821,53K	aa.aa	10:08:36
Ceconomy derived	4,450	4,465	4,395	0,00%	21,12K	aa.aa	09:59:44
Munchener Ruck derived	533,90	538,10	532,30	+0,39%	28,32K	aa.aa	10:09:23
SAP derived	173,250	174,480	172,840	-0,07%	266,86K	aa.aa	10:08:12
ThyssenKrupp derived	10,940	11,075	10,870	-1,57%	240,88K	aa.aa	09:53:06
Rheinmetall derived	1.702,500	1.720,000	1.694,500	+0,50%	46,05K	aa.aa	09:40:23
Tui derived	8,295	8,438	8,280	-1,09%	656,79K	aa.aa	09:59:31
Lanxess derived	19,810	20,110	19,670	-0,95%	26,54K	aa.aa	09:49:38
Beiersdorf derived	105,975	106,975	105,505	-0,31%	16,23K	aa.aa	10:01:53
Fresenius SE derived	52,520	52,960	51,830	+1,35%	91,41K	aa.aa	10:02:33
Freenet AG derived	30,620	31,470	30,620	-8,60%	320,68K	aa.aa	10:06:43
Salzgitter derived	53,425	53,750	52,575	-0,05%	11,68K	aa.aa	10:01:53
Fraport derived	83,350	84,775	83,350	-0,89%	5,83K	aa.aa	09:54:55
Wacker Chemie derived	79,10	80,53	78,63	-2,35%	7,73K	aa.aa	09:09:38
q.beyond	0,810	0,816	0,810	0,00%	0	aa.aa	18/02
Elringklinger derived	4,300	4,300	4,300	+1,78%	3	aa.aa	08:02:27
Vossloh	83,300	83,900	83,200	-0,72%	929	aa.aa	09:45:58
Krones derived	136,500	141,700	136,500	-3,05%	14,85K	aa.aa	09:40:50
GEA Group AG derived	65,050	65,500	65,000	-0,23%	11,78K	aa.aa	09:53:55
Hannover Rueckversicherung AG derived	247,30	248,20	246,20	+0,86%	15,43K	aa.aa	10:09:25
Bilfinger SE derived	122,250	123,600	122,250	-1,01%	2,15K	aa.aa	09:09:08
Draegerwerk AG & Co	92,500	93,700	92,100	-0,54%	2,04K	aa.aa	09:38:05
Kloeckner derived	11,020	11,040	11,020	0,00%	16,15K	aa.aa	09:43:23
Hochtief AG derived	397,50	406,20	397,10	-1,80%	7,83K	aa.aa	10:00:51
RWE derived	51,860	52,270	51,560	-1,67%	246,6K	aa.aa	10:00:54
Nordex SE derived	34,110	34,320	33,960	-1,53%	24,09K	aa.aa	09:10:07
Aurubis AG derived	168,100	169,500	166,550	-0,06%	8,02K	aa.aa	09:26:00
Aixtron SE derived	23,195	23,525	23,115	-2,25%	67,12K	aa.aa	10:00:24
Rhoen Klinikum	13,100	13,100	12,800	0,00%	0	aa.aa	18/02
DMG Mori Seiki derived	48,100	48,100	48,100	-0,21%	10	aa.aa	08:02:36
SGL Carbon derived	4,310	4,380	4,310	-2,49%	93,39K	aa.aa	10:04:04
K+S AG derived	14,310	14,360	14,280	-0,35%	24,11K	aa.aa	09:55:02
Mtu Aero Engines Holding AG derived	394,00	398,30	393,10	-1,48%	20,99K	aa.aa	09:40:39
Suedzucker derived	9,488	9,493	9,423	+0,62%	6,95K	aa.aa	10:09:22
Heidelberger Druckmaschinen AG derived	1,533	1,563	1,525	-2,23%	73,88K	aa.aa	10:08:39
Deutz derived	11,390	11,555	11,375	-1,89%	76,92K	aa.aa	10:09:29
Symrise AG derived	74,620	76,440	74,510	+0,70%	51,86K	aa.aa	09:55:01
Pfeiffer Vacuum Technology AG derived	164,80	166,50	164,80	-0,24%	7	aa.aa	10:09:35
Singulus Tech	1,615	1,620	1,615	+0,31%	53	aa.aa	09:44:08
Heidelberg Materials derived	202,100	204,400	200,850	-0,93%	61,42K	aa.aa	09:55:41
United Internet AG derived	27,010	27,320	27,000	-1,21%	14,13K	aa.aa	09:50:14
Hugo Boss AG derived	37,025	37,270	36,930	+0,42%	12,02K	aa.aa	09:55:41
E.ON derived	18,557	18,610	18,280	-0,15%	893,16K	aa.aa	09:55:14
Grammer AG	7,650	7,800	7,600	0,00%	0	aa.aa	18/02
11 AG	23,650	24,150	23,650	-2,07%	5,66K	aa.aa	09:54:33
Brenntag AG derived	54,530	55,950	54,370	-0,42%	67,95K	aa.aa	10:01:53
Fuchs Se Pref derived	36,950	37,510	36,940	-0,73%	10,47K	aa.aa	09:50:51
Suess Microtec AG derived	48,800	49,180	48,800	-2,20%	5,99K	aa.aa	09:46:27
Verbio Vereinigte BioEnergie AG	24,700	25,160	24,660	-1,28%	14,84K	aa.aa	09:39:35
H&R AG	4,330	4,420	4,330	-2,91%	51	aa.aa	08:13:04
Amadeus Fire AG	29,100	29,950	28,900	-1,36%	12,28K	aa.aa	09:53:27
CeWe Color Holding AG	103,200	104,200	103,000	-0,77%	1,53K	aa.aa	08:53:34
BRANICKS	1,852	1,852	1,852	0,00%	5,08K	aa.aa	08:02:33
Deutsche Beteiligungs	25,600	25,800	24,700	0,00%	0	aa.aa	18/02
CTS Eventim AG	65,450	66,150	65,100	+0,46%	19,69K	aa.aa	09:39:37
Grenke	14,90	15,00	14,88	-0,80%	788	aa.aa	08:40:35
Gesco AG	15,200	15,200	15,200	-0,98%	2K	aa.aa	09:02:57
Hamborner REIT AG	4,910	4,960	4,905	-0,51%	22,71K	aa.aa	09:42:51
Hawesko Holding AG	20,700	20,700	20,400	0,00%	0	aa.aa	18/02
Hornbach Holding AG	84,200	84,200	83,800	+0,12%	54	aa.aa	08:21:05
Indus AG	30,650	30,900	30,600	-0,33%	2,58K	aa.aa	09:45:31
Jungheinrich AG	36,000	36,620	35,960	-1,69%	1,76K	aa.aa	08:43:19
KWS SAAT SE	65,00	65,60	65,00	-0,46%	170	aa.aa	09:20:29
NORMA Group AG	15,220	15,760	15,160	-0,91%	7,23K	aa.aa	09:45:27
Patrizia Immobilien	8,140	8,140	7,960	+1,12%	5,45K	aa.aa	09:25:11
Stroeer	34,450	34,450	34,050	+1,32%	5,33K	aa.aa	09:20:36
Sixt SE	66,750	67,300	66,750	-0,37%	1,86K	aa.aa	09:46:53
Koenig & Bauer AG	9,600	9,600	9,200	0,00%	0	aa.aa	18/02
Tag Immobilien	16,38	16,42	16,05	+2,70%	131,38K	aa.aa	09:45:42
Takkt AG	3,730	3,730	3,680	+0,67%	1,85K	aa.aa	09:39:03
Wacker Neuson SE	21,500	21,500	21,250	+0,23%	6,04K	aa.aa	09:46:16
Evotec AG	6,246	6,304	6,228	+0,77%	97,58K	aa.aa	09:36:33
PSI AG	45,200	45,300	45,100	0,00%	0	aa.aa	18/02
3U Holding AG	1,080	1,165	1,080	-7,30%	22,55K	aa.aa	09:45:18
Aap Implantate AG	1,440	1,440	1,420	0,00%	0	aa.aa	18/02
Ahlers	0,022	0,022	0,022	+2,33%	0	aa.aa	07:01:52
ATOSS Software AG	80,800	83,000	80,800	-1,94%	3,81K	aa.aa	09:53:53
Basler AG	15,620	15,960	15,520	-2,01%	1,21K	aa.aa	09:29:25
BMW Pref	89,100	91,200	89,100	-2,20%	14,74K	aa.aa	09:50:36
Cancom AG	23,850	23,900	23,700	0,00%	10,5K	aa.aa	09:54:16
Cenit AG	6,600	6,680	6,500	0,00%	0	aa.aa	18/02
Data Modul AG	29,000	29,200	29,000	0,00%	0	aa.aa	18/02
Dr Honle AG	8,700	8,820	8,660	0,00%	0	aa.aa	18/02
Draegerwerk AG	73,400	73,400	73,400	-0,81%	40	aa.aa	08:00:28
Eckert & Ziegler Bebig	14,910	15,060	14,890	-0,13%	6,76K	aa.aa	09:33:45
ELMOS Semiconductor AG	128,200	131,000	127,600	-1,23%	2,56K	aa.aa	09:53:07
Accentro Real Estate	85,000	85,000	80,000	0,00%	0	aa.aa	18/02
Fair Value REIT AG	3,100	3,100	3,100	0,00%	0	aa.aa	08:55:01
First Sensor AG	54,400	54,400	54,400	0,00%	0	aa.aa	18/02
GFT Technologies AG	14,840	14,940	14,740	-0,27%	31,68K	aa.aa	09:29:10
Henkel AG & Co. St	76,25	76,55	76,05	-0,39%	12,69K	aa.aa	09:29:20
Hypoport AG	84,100	84,500	82,800	+1,08%	4,32K	aa.aa	09:26:19
Init Innovation In Traffic Systems AG	45,200	46,000	44,700	-0,22%	1,79K	aa.aa	09:34:02
Intershop Communications AG	1,240	1,260	1,220	0,00%	0	aa.aa	18/02
InTiCa Systems AG	2,230	2,250	2,230	0,00%	0	aa.aa	18/02
IVU Traffic Technologies AG	19,750	19,800	19,500	+1,80%	9,44K	aa.aa	09:49:37
Leifheit AG	15,300	15,300	15,300	+0,33%	360	aa.aa	09:08:06
LPKF Laser & Electronics AG	7,350	7,400	7,230	+1,66%	18,35K	aa.aa	09:47:34
Masterflex AG	13,950	13,950	13,950	+0,72%	70	aa.aa	08:02:37
MeVis Medical Solutions AG	24,800	25,600	24,800	0,00%	0	aa.aa	18/02
Nemetschek AG	66,000	66,450	65,400	+0,30%	15,74K	aa.aa	09:35:18
OHB SE	256,000	265,000	256,000	-2,66%	736	aa.aa	09:44:05
Paragon AG	1,780	1,780	1,780	-4,04%	3	aa.aa	09:20:25
PNE Wind AG	8,930	9,240	8,930	-2,08%	3,44K	aa.aa	09:08:08
PVA TePla AG	25,020	25,020	24,580	-0,16%	4,86K	aa.aa	09:52:10
R. Stahl AG	13,300	13,300	12,500	+6,40%	700	aa.aa	09:35:26
REALTECH AG	1,040	1,040	1,040	-4,59%	3K	aa.aa	08:49:27
Sartorius AG Vz	233,30	236,80	232,70	+0,13%	10,52K	aa.aa	09:40:19
Secunet Security Networks	194,400	194,400	189,400	+1,46%	294	aa.aa	09:44:42
SFC Energy AG	13,220	13,540	13,220	-2,65%	5,91K	aa.aa	09:53:57
Sixt AG Vz	54,500	55,000	54,500	-0,73%	1,93K	aa.aa	09:48:29
SMT Scharf AG	6,900	6,900	6,900	+1,47%	170	aa.aa	08:02:28
Softing AG	2,840	2,900	2,840	0,00%	0	aa.aa	18/02
Surteco SE	12,200	12,400	12,200	0,00%	0	aa.aa	18/02
Syzygy AG	1,500	1,500	1,450	0,00%	0	aa.aa	18/02
technotrans AG	30,200	30,900	30,100	-0,98%	1,34K	aa.aa	09:25:09
11 88 0 Solutions	0,570	0,570	0,570	-4,20%	20	aa.aa	08:02:32
Arzneiwerk VIDA	0,394	0,394	0,394	0,00%	0	aa.aa	18/02
Villeroy & Boch AG Vz	18,800	18,950	18,800	-1,57%	700	aa.aa	09:03:31
WashTec AG	50,400	50,400	50,200	0,00%	3,54K	aa.aa	09:23:54
Heidelberg Pharma AG	3,110	3,110	3,110	+4,36%	200	aa.aa	08:02:32
YOC AG	7,000	7,080	6,900	0,00%	0	aa.aa	18/02
Altech Advanced Materials	2,800	2,800	2,800	+11,11%	0	aa.aa	07:01:54
Hamburger Hafen Und Logistik	22,900	22,900	22,700	0,00%	176	aa.aa	08:02:53
SMA Solar Technology AG	33,500	34,120	33,340	-2,50%	6,81K	aa.aa	09:09:39
Deutsche Wohnen	23,350	23,350	23,150	+1,30%	6,9K	aa.aa	09:18:38
Volkswagen VZO derived	101,55	104,25	101,05	-2,45%	351,36K	aa.aa	09:55:34
Carl Zeiss Medi	26,920	27,240	26,920	-0,96%	16,56K	aa.aa	09:39:45
Gerresheimer AG	21,380	21,420	20,900	+1,62%	45,45K	aa.aa	09:09:25
Fuchs Se	30,150	30,350	30,100	-0,33%	3,87K	aa.aa	09:38:03
Dt Euroshop	21,000	21,000	20,650	+0,96%	10,52K	aa.aa	09:51:17
Delticom AG	2,440	2,440	2,440	0,00%	0	aa.aa	18/02
Fielmann AG	44,700	45,100	44,700	-0,33%	13,69K	aa.aa	09:45:25
Rational AG	738,00	745,00	738,00	-0,07%	120	aa.aa	08:43:08
Prosiebensat derived	4,7325	4,8025	4,7300	+0,56%	39,6K	aa.aa	10:06:37
Bechtle	33,200	33,320	32,980	-0,18%	13,2K	aa.aa	09:48:45
Adtran Networks SE	22,300	22,500	22,300	0,00%	29	aa.aa	08:30:10
Mlp	7,300	7,360	7,300	-0,95%	787	aa.aa	09:48:14
Jenoptik	27,560	28,100	27,500	-1,57%	17,91K	aa.aa	09:39:55
SAF Holland	19,500	19,860	18,920	+0,52%	75,33K	aa.aa	09:06:47
STRATEC Biomedical	20,400	20,450	20,400	0,00%	215	aa.aa	08:16:53
Mvv Energie	31,200	31,500	31,000	0,00%	0	aa.aa	18/02
Duerr	24,450	24,950	24,400	-2,59%	10,99K	aa.aa	09:09:58
Bertrandt	19,820	20,150	19,700	+9,50%	6,17K	aa.aa	09:38:58
All for One Steeb AG	37,300	37,500	37,300	+0,81%	425	aa.aa	08:26:33
BayWa AG vNa	3,005	3,180	3,000	-0,83%	6,26K	aa.aa	09:28:43
LEG Immobilien AG	67,200	67,350	66,400	+1,36%	37,33K	aa.aa	09:51:15
Ming Le Sports	0,120	0,120	0,120	-76,00%	0	aa.aa	07:06:16
Talanx	106,800	107,100	106,100	+0,38%	2,24K	aa.aa	08:50:10
Evonik	15,280	15,450	15,260	-0,78%	58,26K	aa.aa	09:38:12
Kion Group AG	64,90	65,20	64,65	-0,69%	7,54K	aa.aa	09:37:05
Vonovia derived	27,39	27,50	27,21	+1,78%	702,62K	aa.aa	10:01:27
Bastei Lueb	7,00	7,00	7,00	-0,85%	150	aa.aa	08:52:57
Biofrontera AG	2,630	2,630	2,630	-5,05%	13	aa.aa	08:04:37
Stabilus	19,84	20,00	19,70	-0,70%	14,39K	aa.aa	09:51:07
Zalando SE derived	21,26	21,52	21,23	+0,47%	259,29K	aa.aa	10:02:46
LS Telcom AG	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
SNP Schneider	81,00	81,80	81,00	-0,74%	27	aa.aa	09:02:22
Hella KGaA Hueck & Co	83,70	84,00	83,40	0,00%	0	aa.aa	18/02
Max Automation	3,790	4,090	3,790	-5,72%	3,57K	aa.aa	09:44:56
Viscom AG	5,250	5,300	5,250	-1,87%	250	aa.aa	08:04:48
Allgeier	17,65	17,65	17,20	+2,32%	4,1K	aa.aa	09:34:16
Siltronic AG	53,000	53,400	52,350	-0,28%	6,47K	aa.aa	09:33:07
Elumeo SE	2,30	2,44	2,30	0,00%	0	aa.aa	18/02
Deutsche Pfandbriefbank AG	3,74	3,74	3,70	+0,54%	39,84K	aa.aa	09:51:05
Puma SE derived	23,33	23,91	23,33	-1,19%	95,31K	aa.aa	10:06:23
Scout24 AG	69,350	69,500	68,600	+0,95%	34,06K	aa.aa	09:40:36
Ringmetall SE	2,880	2,960	2,840	0,00%	0	aa.aa	18/02
Hapag Lloyd AG	122,6000	122,7000	119,9000	+2,25%	2,1K	aa.aa	09:25:00
Deutsche Konsum REIT	1,840	1,900	1,810	0,00%	0	aa.aa	18/02
Manz	0,08	0,08	0,08	-7,51%	0	aa.aa	07:05:18
AS Creation Tapeten AG	7,75	7,75	7,75	+1,31%	12	aa.aa	09:11:20
BayWa AG Na	17,50	17,50	16,70	0,00%	0	aa.aa	18/02
DF Deutsche Forfait AG	3,8600	4,5800	3,2400	+4,32%	37,89K	aa.aa	09:53:21
Ecotel Communication AG	10,50	10,50	10,40	0,00%	0	aa.aa	18/02
Einhell Germany AG	82,60	83,70	81,80	-0,96%	1,33K	aa.aa	09:47:09
FORTEC Elektronik AG	12,40	12,40	12,40	0,00%	100	aa.aa	09:22:05
Ludwig Beck AG	17,80	17,80	17,80	-1,66%	281	aa.aa	08:06:16
MBB Industries AG	219,50	223,00	219,50	-2,01%	717	aa.aa	09:52:14
MediClin AG	3,78	3,88	3,78	+1,61%	2,89K	aa.aa	09:11:38
OVB Holding AG	21,60	21,60	21,60	0,00%	0	aa.aa	18/02
Paion	0,093	0,093	0,093	-23,77%	400	aa.aa	08:58:22
PWO AG	25,60	25,80	25,40	0,00%	0	aa.aa	18/02
Sartorius AG	191,00	193,00	189,20	+0,53%	2,31K	aa.aa	09:19:03
2Invest	11,000	11,300	11,000	-1,79%	4	aa.aa	08:41:04
United Labels AG	1,230	1,230	1,230	0,00%	0	aa.aa	18/02
FamiCord	5,150	5,200	5,150	0,00%	0	aa.aa	18/02
Zhongde Waste Technology	0,262	0,262	0,262	+3,97%	0	aa.aa	08:16:44
Borussia Dortmund	3,320	3,330	3,315	-0,60%	3,79K	aa.aa	09:29:11
Bijou Brigitte	45,80	45,80	45,80	+1,33%	574	aa.aa	09:09:16
Allane SE	9,50	9,50	9,50	-4,52%	0	aa.aa	07:05:17
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	07:05:46
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	07:14:52
Covestro	60,700	60,720	60,700	+0,10%	700	aa.aa	09:11:27
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	18/02
Brain	2,2100	2,2100	2,2100	-1,78%	31	aa.aa	08:02:25
Adesso	62,80	63,60	62,40	-0,79%	1,35K	aa.aa	09:24:10
bet at homem	1,98	1,98	1,98	-1,49%	510	aa.aa	08:41:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:04:16
Berentzen	3,63	3,64	3,51	0,00%	0	aa.aa	18/02
Friwo	6,75	6,75	6,75	0,00%	0	aa.aa	18/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	08:55:01
Dieriging	8,15	8,15	8,15	0,00%	0	aa.aa	18/02
Demire Deutsche Mittelstand RE	0,50	0,52	0,47	0,00%	0	aa.aa	18/02
B+S Banksysteme	1,96	1,97	1,96	0,00%	0	aa.aa	18/02
Enbw Energie Baden Wuerttemberg	71,00	71,00	71,00	+1,43%	1	aa.aa	08:02:38
Eisen Huettenwerke	21,00	21,00	20,60	+1,94%	1,63K	aa.aa	08:56:02
Energiekontor	39,05	39,55	38,60	-0,76%	3,47K	aa.aa	09:39:55
Pferdewetten de	2,70	2,70	2,69	0,00%	0	aa.aa	18/02
flatexDEGIRO AG	30,82	32,22	30,72	-7,22%	241,24K	aa.aa	09:49:03
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	18/02
Formycon	23,45	23,70	23,45	-0,85%	384	aa.aa	09:44:15
KPS	0,43	0,45	0,39	0,00%	0	aa.aa	18/02
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	-8,16%	0	aa.aa	08:28:58
7C Solarparken	1,61	1,62	1,59	+2,02%	5,54K	aa.aa	09:41:50
Panamax	2,20	2,20	2,20	-8,33%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	08:55:01
Intertainment	0,4800	0,4800	0,4400	0,00%	0	aa.aa	18/02
KSB	1.130,00	1.150,00	1.120,00	0,00%	0	aa.aa	18/02
KSB Pref	1.115,00	1.115,00	1.100,00	+1,36%	31	aa.aa	09:18:47
Maternus Kliniken	0,99	0,99	0,99	0,00%	0	aa.aa	18/02
Maschinenfabrik Berthold Hermle	160,00	163,00	158,00	+2,56%	30	aa.aa	08:29:03
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	18/02
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	07:05:18
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	07:05:46
Albis Leasing	2,82	2,82	2,82	-3,42%	1,71K	aa.aa	09:53:38
Mutares SE & Co KgaA	32,15	32,50	32,10	-1,38%	2,83K	aa.aa	09:49:41
NorCom Information Technology	1,44	1,44	1,44	+2,13%	1,1K	aa.aa	08:08:23
Orbis	5,60	5,60	5,60	-1,75%	1,09K	aa.aa	09:12:02
Plan Optik	5,05	5,15	5,05	0,00%	0	aa.aa	18/02
Pearl Gold	0,7300	0,7300	0,7000	-1,35%	25	aa.aa	07:39:36
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:05:18
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	07:09:48
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	07:05:17
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	07:05:17
Sto KGaA	126,40	127,60	126,40	-0,94%	426	aa.aa	09:23:43
Schloss Wachenheim	14,20	14,40	14,20	0,00%	0	aa.aa	18/02
Schweizer Electronic	6,55	6,55	6,45	+0,77%	57	aa.aa	09:42:18
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	+25,00%	0	aa.aa	07:01:51
tiscon	1,2500	1,2500	1,2500	-13,79%	0	aa.aa	07:02:22
Uzin Utz	79,00	79,00	79,00	-2,47%	219	aa.aa	08:04:54
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	07:05:46
Wuestenrot Wuerttembergische	16,16	16,22	16,10	-0,37%	9,04K	aa.aa	09:49:06
Nordwest Handel	18,70	18,70	18,70	+0,54%	0	aa.aa	08:31:52
Uniper SE derived	34,700	35,380	34,700	-1,70%	739	aa.aa	09:28:52
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	07:16:01
Medios AG	17,3600	17,4400	17,2400	+0,23%	11,39K	aa.aa	09:30:59
ZEAL Network SE	49,300	49,900	49,200	0,00%	0	aa.aa	18/02
ProCredit Holding	8,5600	8,5800	8,4800	0,00%	5,81K	aa.aa	09:19:54
Delivery Hero derived	21,17	21,69	21,09	-1,85%	100,21K	aa.aa	09:55:01
Jost Werke	64,3000	65,0000	63,9000	-1,08%	2,64K	aa.aa	09:53:02
Aumann	14,4800	14,5000	14,4800	+0,70%	1,37K	aa.aa	08:18:20
Voltabox	4,42	4,42	4,42	+2,31%	3	aa.aa	08:16:55
HelloFresh	5,09	5,19	5,07	+0,20%	128,16K	aa.aa	09:37:28
AlzChem Group	152,0000	153,4000	150,2000	-0,13%	1,38K	aa.aa	09:31:00
Dermapharm	38,05	38,20	38,00	-0,26%	552	aa.aa	08:20:36
Instone Real Estate	9,880	9,880	9,880	+0,41%	388	aa.aa	08:44:33
Siemens Healthineers	41,55	41,72	41,39	+0,12%	69,99K	aa.aa	09:49:01
DWS Group	61,40	62,35	60,85	+3,45%	32,49K	aa.aa	08:54:32
Serviceware	14,20	14,25	14,00	0,00%	0	aa.aa	18/02
Springer Nature	15,380	15,520	15,340	-0,26%	3,13K	aa.aa	09:51:04
NFON	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
STS Group	3,12	3,12	3,12	0,00%	0	aa.aa	18/02
Capsensixx	22,60	22,60	21,00	+0,89%	680	aa.aa	09:17:49
Creditshelf	0,0030	0,0030	0,0030	0,00%	0	aa.aa	07:03:16
Westwing Group	17,10	17,20	17,10	+1,48%	1,64K	aa.aa	09:33:51
Knorr-Bremse	107,90	109,40	105,00	+1,22%	27,08K	aa.aa	09:46:04
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	18/02
TTL Beteiligungs	0,1740	0,1790	0,1600	0,00%	0	aa.aa	18/02
Libero football finance	0,32	0,35	0,30	0,00%	0	aa.aa	18/02
Kap	1,7800	1,7800	1,7800	0,00%	0	aa.aa	18/02
Gateway Real Estate	0,3500	0,3500	0,3170	-4,89%	97	aa.aa	08:17:15
Traton	36,52	36,80	36,24	-0,71%	8,7K	aa.aa	08:54:54
TeamViewer	4,77	4,87	4,77	+0,17%	155,06K	aa.aa	09:07:00
Brockhaus Technologies	17,00	17,40	16,95	-0,29%	877	aa.aa	09:41:13
Hensoldt	82,10	83,25	81,00	-0,36%	27,49K	aa.aa	08:55:18
Siemens Energy AG derived	164,28	167,40	163,98	-1,42%	218,39K	aa.aa	09:54:48
Nagarro SE	58,05	59,30	57,55	-1,02%	4,19K	aa.aa	09:15:16
Auto1	18,91	19,09	18,80	-0,42%	49,6K	aa.aa	08:51:56
Friedrich Vorwerk Group SE	82,80	85,70	82,80	-3,83%	13,78K	aa.aa	09:09:42
hGears AG	1,28	1,32	1,28	0,00%	0	aa.aa	18/02
Cherry AG	0,54	0,54	0,54	-1,10%	194	aa.aa	09:25:07
Mister Spex SE	1,34	1,34	1,34	+1,13%	501	aa.aa	09:09:42
Bike24 Holding AG	2,95	2,95	2,95	-1,99%	663	aa.aa	08:46:27
Enapter	1,46	1,46	1,42	-0,68%	8,78K	aa.aa	09:18:09
Heidelberger Beteiligungs	166,00	166,00	163,00	+1,22%	11	aa.aa	08:53:12
Knaus Tabbert	12,20	12,22	12,20	-0,16%	550	aa.aa	08:08:40
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	18/02
Daimler Truck Holding derived	41,77	42,20	41,75	-1,30%	90,88K	aa.aa	09:53:19
Meta Wolf	3,20	3,20	3,20	-1,84%	1,35K	aa.aa	08:02:36
Dr Ing hc F Porsche Prf derived	41,20	42,41	41,15	-2,58%	59,29K	aa.aa	10:02:23
IONOS SE	23,85	23,95	23,75	+0,21%	10,91K	aa.aa	08:54:28
thyssenkrupp nucera	9,36	9,49	9,31	-1,37%	15,72K	aa.aa	09:40:58
Readcrest Capital	1,09	1,09	1,09	+1,87%	50	aa.aa	08:09:28
SCHOTT Pharma	15,28	15,60	15,28	-0,78%	6,27K	aa.aa	09:53:42
RENK	60,37	60,92	59,80	-1,08%	84,54K	aa.aa	09:47:18
Douglas	11,16	11,26	11,10	-1,06%	7,02K	aa.aa	09:43:41
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	08:14:53
Schaeffler	10,84	10,99	10,83	-0,09%	68,45K	aa.aa	09:45:26
Pentixapharm Holding	2,51	2,71	2,34	+29,39%	115,16K	aa.aa	09:50:16
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	18/02
Ottobock SE Co KgaA	55,75	55,80	55,20	+1,36%	6,57K	aa.aa	09:03:27
TKMS GmbH	97,95	98,70	97,00	-0,41%	20,48K	aa.aa	09:19:19
Decheng Technology	2,36	2,36	2,30	0,00%	0	aa.aa	18/02
Aumovio Se	41,12	41,12	40,76	+0,19%	4,45K	aa.aa	08:51:48

PSI

9.108,70

-34,29

-0,38%

DAX Futuros

25.077,00

-262,0

-1,03%

CAC 40

8.356,17

-72,86

-0,86%

IBEX 35

18.073,73

-124,17

-0,68%

US 500

6.857,90

-23,4

-0,34%

Índice Dólar

97,555

-0,066

-0,07%

Índice Euro

142,86

+0,19

+0,14%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9008	0,00%	10,45M
Energias de Portugal	4,312	-0,96%	2,62M
Mota-Engil	4,960	-3,69%	1,23M
The Navigator	3,402	+0,59%	434,28K
Galp Energia	18,49	+0,93%	313,28K
Nos SGPS SA	4,920	0,00%	313,06K
EDP Renováveis	13,20	-1,12%	132,86K

Nome	Último	% de Var.	Vol.
Ibersol Reg	11,50	+2,22%	8,79K
Galp Energia	18,49	+0,93%	313,28K
Merlin Properties SA	13,70	+0,88%	500,00
The Navigator	3,402	+0,59%	434,28K
Jeronimo Martins	21,14	+0,19%	69,83K
BCP	0,9008	0,00%	10,45M
Corticeira Amorim	7,02	+0,29%	18,97K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,960	-3,69%	1,23M
Impresa SGPS SA	0,1925	-1,53%	45,24K
Teixeira Duarte	0,5240	-1,50%	1,01M
EDP Renováveis	13,20	-1,12%	132,86K
Pharol SGPS SA	0,0796	-1,00%	1,64M
REN	3,720	-1,06%	132,65K
Energias de Portugal	4,312	-0,96%	2,62M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9008	0,00%	10,45M
Mota-Engil	4,960	-3,69%	1,23M
The Navigator	3,402	+0,59%	434,28K
Energias de Portugal	4,312	-0,96%	2,62M
Pharol SGPS SA	0,0796	-1,00%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa A	7,16	+39,96%	10,02
A Aaa Aaa	2,900	+37,51%	3,988
Aaa Aaaaa Aaa A	2,900	+37,51%	3,988
Aaaaaaaaaa Aaaaaaaa	21,14	+30,69%	27,63
A Aaaaaaa	21,14	+30,69%	27,63
Aaaaa Aaa Aaaa	7,02	+30,32%	9,15
Aaaaaaaa Aaaa	7,02	+30,32%	9,15

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa A	7,16	+39,96%	10,02
A Aaa Aaa	2,900	+37,51%	3,988
Aaa Aaaaa Aaa A	2,900	+37,51%	3,988
Aaaaaaaaaa Aaaaaaaa	21,14	+30,69%	27,63
A Aaaaaaa	21,14	+30,69%	27,63
Aaaaa Aaa Aaaa	7,02	+30,32%	9,15
Aaaaaaaa Aaaa	7,02	+30,32%	9,15

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3104.0%

S&P 500

+382.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1303.2%

S&P 500 Pure Value

+229.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+408.3%

S&P 500 Energy

+43.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+513.7%

S&P 500 Financials

+161.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1498.2%

S&P 500

+234.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1078.4%

Russell 1000

+169.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+666.1%

S&P 500 Health Care

+131.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1108.2%

S&P 500

+382.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+845.5%

S&P Midcap 400

+251.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+579.8%

S&P/BMV IPC

+64.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1012.4%

Índice Bovespa

+272.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+889.2%

FTSE Italia All Share

+143.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+465.1%

DAX

+157.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG