Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

808,90

0,00(0,00%)

Atraso dados·23/06

Var. Diária

808,90

52 Semanas

743,32

841,46

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	49,125	49,410	48,815	+0,45%	455,39K	aa.aa	10:44:55
Bayer derived	39,17	39,36	38,74	+1,48%	409,79K	aa.aa	10:49:59
Allianz derived	404,45	405,06	402,60	-0,19%	107,85K	aa.aa	10:49:52
Adidas derived	172,10	172,63	170,80	+0,58%	87,67K	aa.aa	10:44:55
Lufthansa derived	9,303	9,384	9,214	+1,23%	1,25M	aa.aa	10:44:40
Siemens derived	269,88	273,18	269,80	-0,87%	121,56K	aa.aa	10:49:45
Volkswagen ST derived	78,50	79,10	78,40	-1,32%	30,76K	aa.aa	10:49:12
Deutsche Bank derived	30,680	30,935	30,570	-0,90%	853,43K	aa.aa	10:46:09
Continental derived	73,05	73,85	72,86	+0,65%	45,96K	aa.aa	10:29:16
Deutsche Post derived	51,170	51,500	50,780	+0,22%	327,63K	aa.aa	10:45:02
Mercedes Benz Group derived	44,390	45,015	44,280	-1,88%	555,52K	aa.aa	10:49:12
Porsche Automobil Holding SE derived	29,705	29,785	29,330	-0,85%	130,86K	aa.aa	10:47:57
Henkel derived	71,49	71,88	71,04	+0,83%	46,58K	aa.aa	10:39:40
Commerzbank derived	37,670	37,935	37,500	-0,55%	504,6K	aa.aa	10:45:03
Deutsche Borse derived	244,100	247,200	243,050	-1,37%	72,5K	aa.aa	10:44:46
BMW derived	60,610	61,090	60,290	-0,74%	264,86K	aa.aa	10:49:26
Fresenius Medical Care derived	41,635	42,000	41,535	+0,20%	110,39K	aa.aa	10:44:27
Deutsche Tel. derived	26,365	26,585	26,310	+0,40%	1,09M	aa.aa	10:49:19
Merck derived	136,67	136,82	135,55	+1,24%	54,28K	aa.aa	10:44:53
Infineon derived	80,630	81,850	80,600	+0,09%	591,49K	aa.aa	10:44:56
Ceconomy derived	3,705	3,745	3,630	+1,93%	40,07K	aa.aa	10:44:17
Munchener Ruck derived	473,30	475,00	471,00	-0,42%	38,96K	aa.aa	10:45:03
SAP derived	132,690	134,360	132,380	-1,36%	396,13K	aa.aa	10:49:55
ThyssenKrupp derived	10,600	10,925	10,573	-1,30%	1,28M	aa.aa	10:44:52
Rheinmetall derived	991,400	1.080,400	972,000	-15,02%	621,46K	aa.aa	10:34:07
Tui derived	7,165	7,215	7,095	-0,84%	515,61K	aa.aa	10:27:29
Lanxess derived	16,700	16,945	16,595	+0,85%	34,81K	aa.aa	10:11:32
Beiersdorf derived	72,560	72,725	71,215	+1,82%	43,72K	aa.aa	10:46:14
Fresenius SE derived	39,945	40,045	39,720	+0,11%	106,61K	aa.aa	10:38:48
Freenet AG derived	24,130	24,250	24,100	-0,78%	58,4K	aa.aa	10:49:12
Salzgitter derived	49,830	51,550	49,640	-2,77%	21,39K	aa.aa	10:49:56
Fraport derived	71,475	72,050	70,975	+0,39%	8,11K	aa.aa	10:50:02
Wacker Chemie derived	95,28	98,80	95,07	-1,87%	4,87K	aa.aa	10:29:14
q.beyond	3,400	3,500	3,400	-4,49%	23,87K	aa.aa	10:24:53
Elringklinger derived	5,410	5,410	5,300	+0,93%	4	aa.aa	08:02:42
Vossloh	63,350	63,350	62,650	0,00%	3,43K	aa.aa	10:22:18
Krones derived	112,800	114,100	112,600	-1,23%	10,51K	aa.aa	10:45:41
GEA Group AG derived	58,950	59,125	58,625	+0,26%	41,65K	aa.aa	10:40:41
Hannover Rueckversicherung AG derived	235,50	235,90	234,20	-0,21%	16,84K	aa.aa	10:44:06
Bilfinger SE derived	82,350	83,350	81,100	-1,73%	14,76K	aa.aa	10:42:47
Draegerwerk AG & Co	83,600	84,100	83,100	-1,30%	884	aa.aa	10:13:08
Kloeckner derived	12,340	12,540	12,340	-0,16%	2,34K	aa.aa	10:38:12
Hochtief AG derived	502,75	506,75	500,75	-0,35%	5,58K	aa.aa	10:34:14
RWE derived	54,360	55,880	54,080	-2,30%	568,09K	aa.aa	10:46:08
Nordex SE derived	44,080	45,900	43,860	-3,21%	86,94K	aa.aa	10:30:11
Aurubis AG derived	193,600	196,950	192,650	-1,38%	5,63K	aa.aa	10:50:05
Aixtron SE derived	54,990	55,370	54,150	-0,78%	106,28K	aa.aa	10:45:32
Rhoen Klinikum	12,700	12,700	12,700	+0,79%	72	aa.aa	08:11:33
DMG Mori Seiki derived	47,000	47,000	46,900	0,00%	0	aa.aa	23/06
SGL Carbon derived	4,675	4,730	4,670	-2,60%	36,58K	aa.aa	10:38:22
K+S AG derived	13,240	13,405	13,190	-0,90%	62K	aa.aa	10:37:51
Mtu Aero Engines Holding AG derived	354,00	354,10	340,60	+4,80%	53,53K	aa.aa	10:32:49
Suedzucker derived	10,430	10,490	10,340	-0,48%	27,04K	aa.aa	10:45:12
Heidelberger Druckmaschinen AG derived	1,388	1,410	1,382	-1,35%	428,72K	aa.aa	10:48:39
Deutz derived	9,185	9,560	9,165	-4,62%	137,42K	aa.aa	10:42:58
Symrise AG derived	88,850	89,030	87,060	+2,76%	44,94K	aa.aa	10:46:14
Pfeiffer Vacuum Technology AG derived	172,50	172,50	169,71	+0,64%	497	aa.aa	10:37:34
Singulus Tech	7,100	7,160	7,060	-0,28%	1,62K	aa.aa	10:11:55
Heidelberg Materials derived	180,025	184,150	179,700	-2,00%	56,27K	aa.aa	10:45:03
United Internet AG derived	24,060	24,870	24,000	+0,92%	54,87K	aa.aa	10:45:08
Hugo Boss AG derived	37,750	38,035	37,685	-0,53%	39K	aa.aa	10:50:18
E.ON derived	17,420	17,723	17,418	-2,24%	857,35K	aa.aa	10:46:14
Grammer AG	8,750	8,800	8,650	0,00%	0	aa.aa	23/06
1&1	21,150	21,400	20,900	+3,68%	8,26K	aa.aa	09:56:40
Brenntag AG derived	55,220	55,310	54,600	+3,21%	36,82K	aa.aa	10:45:38
Fuchs Se Pref derived	39,350	39,670	39,190	-0,23%	8,06K	aa.aa	10:45:45
Suess Microtec AG derived	95,350	100,500	94,900	-1,14%	18,98K	aa.aa	10:19:08
Verbio Vereinigte BioEnergie AG	29,680	30,400	29,100	-2,94%	29,37K	aa.aa	10:33:43
H&R AG	4,790	4,840	4,750	-0,21%	14,86K	aa.aa	09:38:15
Amadeus Fire AG	20,450	21,150	20,450	-2,15%	2,78K	aa.aa	10:00:18
CeWe Color Holding AG	92,600	93,500	92,300	-1,07%	3,29K	aa.aa	10:24:40
BRANICKS	1,095	1,115	1,000	+13,83%	59,35K	aa.aa	10:32:32
Deutsche Beteiligungs	22,800	23,050	22,750	-1,08%	11,45K	aa.aa	10:17:07
CTS Eventim AG	49,740	50,350	49,360	-1,31%	49,5K	aa.aa	10:29:40
Grenke	11,76	12,18	11,76	-2,81%	67,5K	aa.aa	10:12:49
Gesco AG	13,650	13,750	13,650	-0,73%	181	aa.aa	10:21:52
Hamborner REIT AG	4,410	4,435	4,390	+0,23%	11,48K	aa.aa	10:05:20
Hawesko Holding AG	18,300	18,900	18,200	0,00%	0	aa.aa	23/06
Hornbach Holding AG	76,800	78,100	76,700	-0,78%	4,15K	aa.aa	10:29:37
Indus AG	27,150	27,950	27,150	-2,16%	16,01K	aa.aa	10:14:51
Jungheinrich AG	22,620	23,300	22,560	-2,42%	37,34K	aa.aa	10:14:26
KWS SAAT SE	66,40	66,40	66,00	0,00%	565	aa.aa	09:17:39
NORMA Group AG	17,540	17,600	17,420	+0,23%	42,9K	aa.aa	10:34:28
Patrizia Immobilien	7,920	7,920	7,780	+1,54%	19,34K	aa.aa	10:26:38
Stroeer	33,420	34,500	33,080	-2,22%	19,39K	aa.aa	10:00:36
Sixt SE	68,850	71,250	68,600	-2,41%	6,94K	aa.aa	10:19:26
Koenig & Bauer AG	8,520	8,530	8,510	-0,70%	5,55K	aa.aa	10:05:18
Tag Immobilien	13,29	13,50	13,15	+0,45%	55,67K	aa.aa	10:22:39
Takkt AG	2,305	2,400	2,305	-1,50%	117	aa.aa	08:54:55
Wacker Neuson SE	18,660	18,900	18,600	-2,00%	4,39K	aa.aa	10:13:45
Evotec AG	4,778	4,778	4,666	+1,62%	52,98K	aa.aa	09:41:36
PSI AG	45,300	45,600	45,300	0,00%	0	aa.aa	23/06
3U Holding AG	1,050	1,090	1,040	0,00%	0	aa.aa	23/06
Aap Implantate AG	1,740	1,740	1,670	0,00%	0	aa.aa	23/06
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	07:01:10
ATOSS Software AG	69,000	70,400	68,100	-3,09%	3,48K	aa.aa	10:00:43
Basler AG	29,250	29,550	28,800	-2,17%	16,32K	aa.aa	10:34:42
BMW Pref	60,650	61,150	60,400	-0,90%	22,09K	aa.aa	10:34:38
Cancom AG	22,800	23,350	22,650	-2,77%	9,87K	aa.aa	09:35:27
Cenit AG	8,400	8,720	8,400	-2,10%	13,02K	aa.aa	09:38:48
Data Modul AG	29,800	29,800	29,800	0,00%	0	aa.aa	23/06
Dr Honle AG	9,120	9,160	9,080	0,00%	0	aa.aa	23/06
Draegerwerk AG	70,200	70,200	70,200	-0,28%	78	aa.aa	08:36:09
Eckert & Ziegler Bebig	15,560	15,560	15,360	+0,13%	5,18K	aa.aa	10:09:06
ELMOS Semiconductor AG	181,800	185,800	180,200	-0,76%	4,09K	aa.aa	10:24:36
Accentro Real Estate	57,000	57,000	57,000	0,00%	0	aa.aa	07:02:09
Fair Value REIT AG	2,900	2,900	2,900	0,00%	0	aa.aa	08:55:02
First Sensor AG	55,000	55,000	54,000	0,00%	0	aa.aa	23/06
GFT Technologies AG	20,400	21,000	20,150	-1,92%	26,06K	aa.aa	10:23:36
Henkel AG & Co. St	67,20	67,45	66,65	+1,36%	14,08K	aa.aa	10:12:02
Hypoport AG	78,300	78,600	77,500	-0,38%	2,44K	aa.aa	10:22:25
Init Innovation In Traffic Systems AG	48,300	49,550	48,300	-2,52%	873	aa.aa	09:42:51
Intershop Communications AG	1,495	1,495	1,495	0,00%	0	aa.aa	23/06
InTiCa Systems AG	1,585	1,635	1,580	0,00%	0	aa.aa	23/06
IVU Traffic Technologies AG	20,500	20,600	20,500	+0,49%	592	aa.aa	09:46:29
Leifheit AG	14,700	14,700	14,600	+0,68%	1,2K	aa.aa	10:10:08
LPKF Laser & Electronics AG	27,000	27,300	25,600	+0,75%	41,69K	aa.aa	10:30:45
Masterflex AG	14,600	14,650	14,350	0,00%	0	aa.aa	23/06
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	23/06
Nemetschek AG	53,150	53,850	52,750	-1,57%	23,57K	aa.aa	10:21:18
OHB SE	370,500	378,500	370,500	-1,20%	2,26K	aa.aa	10:26:35
Paragon AG	1,570	1,580	1,570	0,00%	0	aa.aa	23/06
PNE Wind AG	10,900	11,140	10,800	-2,50%	4,3K	aa.aa	10:07:08
PVA TePla AG	40,080	41,000	39,460	-1,47%	13,65K	aa.aa	10:28:06
R. Stahl AG	14,200	14,200	14,200	0,00%	0	aa.aa	23/06
REALTECH AG	1,000	1,000	1,000	-7,41%	4	aa.aa	08:04:51
Sartorius AG Vz	213,90	215,30	211,90	+0,56%	14,78K	aa.aa	10:30:46
Secunet Security Networks	174,600	177,800	173,400	-0,80%	585	aa.aa	09:12:41
SFC Energy AG	20,950	22,000	20,950	-4,34%	17,27K	aa.aa	10:33:05
Sixt AG Vz	56,800	58,100	56,800	-2,24%	4,64K	aa.aa	10:02:23
SMT Scharf AG	6,200	6,250	6,200	-4,62%	956	aa.aa	08:05:11
Softing AG	2,800	2,800	2,800	0,00%	0	aa.aa	23/06
Surteco SE	9,700	9,700	9,700	+0,52%	584	aa.aa	08:38:12
Syzygy AG	1,280	1,280	1,250	+1,59%	15,3K	aa.aa	09:59:07
technotrans AG	30,400	30,650	30,350	-1,62%	977	aa.aa	09:03:01
11 88 0 Solutions	0,456	0,456	0,456	0,00%	0	aa.aa	23/06
Arzneiwerk VIDA	0,260	0,260	0,260	0,00%	0	aa.aa	19/06
Villeroy & Boch AG Vz	15,700	15,750	15,600	-1,57%	787	aa.aa	10:33:58
WashTec AG	38,300	38,700	38,200	-0,52%	2,63K	aa.aa	10:18:45
Heidelberg Pharma AG	2,630	2,670	2,550	0,00%	0	aa.aa	23/06
YOC AG	6,420	6,420	6,420	0,00%	0	aa.aa	23/06
Altech Advanced Materials	1,330	1,330	1,330	0,00%	0	aa.aa	07:05:55
Hamburger Hafen Und Logistik	21,900	21,900	21,700	+0,46%	4	aa.aa	08:02:28
SMA Solar Technology AG	53,000	53,500	51,700	-0,56%	16,32K	aa.aa	10:10:16
Deutsche Wohnen	18,080	18,300	18,020	0,00%	12,99K	aa.aa	09:58:10
Volkswagen VZO derived	77,12	78,04	77,02	-1,03%	315,47K	aa.aa	10:49:26
Carl Zeiss Medi	27,020	27,380	27,020	+0,30%	23,61K	aa.aa	09:37:36
Gerresheimer AG	26,100	27,460	25,840	-4,74%	41,8K	aa.aa	09:41:38
Fuchs Se	32,700	32,950	32,600	-0,15%	8,5K	aa.aa	10:29:08
Dt Euroshop	18,220	18,220	18,080	+0,55%	1K	aa.aa	10:28:40
Delticom AG	2,500	2,500	2,480	0,00%	0	aa.aa	23/06
Fielmann AG	42,350	42,850	42,350	-0,82%	6,59K	aa.aa	10:31:06
Rational AG	645,00	648,50	641,00	-0,69%	950	aa.aa	10:34:42
Prosiebensat derived	3,4425	3,5100	3,4000	-2,15%	20,46K	aa.aa	10:16:16
Bechtle	30,320	30,820	29,940	-1,75%	36,83K	aa.aa	10:25:40
Adtran Networks SE	22,700	22,700	22,700	0,00%	348	aa.aa	10:01:00
Mlp	7,920	8,000	7,870	-0,38%	1,92K	aa.aa	10:00:23
Jenoptik	47,140	48,100	46,880	-0,13%	36,95K	aa.aa	10:32:48
SAF Holland	20,000	20,100	19,720	+1,01%	13,4K	aa.aa	09:36:15
STRATEC Biomedical	17,160	17,760	17,060	-4,45%	7,65K	aa.aa	10:20:34
Mvv Energie	30,200	30,200	30,200	0,00%	0	aa.aa	23/06
Duerr	18,240	18,660	18,140	-2,25%	28,49K	aa.aa	10:26:01
Bertrandt	9,200	9,280	9,200	-0,86%	736	aa.aa	08:03:19
All for One Steeb AG	31,200	31,200	31,200	0,00%	147	aa.aa	10:00:03
BayWa AG vNa	2,380	2,435	2,350	-0,83%	5,78K	aa.aa	10:31:49
LEG Immobilien AG	52,800	53,450	52,600	+0,38%	24,91K	aa.aa	10:23:42
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	07:03:59
Talanx	105,300	105,900	105,000	-1,22%	6,57K	aa.aa	10:22:59
Evonik	16,000	16,050	15,880	+0,50%	70,7K	aa.aa	09:56:52
Kion Group AG	39,39	40,93	39,02	-3,74%	30,48K	aa.aa	10:27:42
Vonovia derived	20,27	20,48	20,20	+0,05%	594,73K	aa.aa	10:45:23
Bastei Lueb	7,04	7,04	7,04	0,00%	1	aa.aa	08:02:40
Biofrontera AG	2,370	2,370	2,370	+1,28%	1	aa.aa	08:02:41
Stabilus	16,14	16,30	15,92	-0,74%	20,94K	aa.aa	09:36:44
Zalando SE derived	25,81	26,25	25,59	+1,22%	339,16K	aa.aa	10:42:20
LS Telcom AG	4,24	4,24	4,13	0,00%	0	aa.aa	23/06
SNP Schneider	81,60	81,60	80,60	0,00%	0	aa.aa	23/06
Hella KGaA Hueck & Co	71,40	71,90	71,40	-0,56%	216	aa.aa	10:18:55
Max Automation	3,730	3,890	3,610	0,00%	0	aa.aa	23/06
Viscom AG	5,620	5,740	5,620	0,00%	0	aa.aa	23/06
Allgeier	15,75	16,00	15,65	-0,94%	1,91K	aa.aa	09:53:50
Siltronic AG	88,000	90,850	87,000	-0,90%	16,32K	aa.aa	10:33:04
Elumeo SE	1,75	1,78	1,75	0,00%	0	aa.aa	23/06
Deutsche Pfandbriefbank AG	3,26	3,38	3,26	-1,99%	96,94K	aa.aa	10:23:45
Puma SE derived	26,79	27,14	26,34	+2,49%	265,79K	aa.aa	10:44:08
Scout24 AG	73,800	74,300	72,800	-0,14%	25,32K	aa.aa	09:57:36
Ringmetall SE	2,760	2,760	2,760	-0,72%	1	aa.aa	08:02:24
Hapag Lloyd AG	116,8000	117,6000	115,3000	+1,04%	2,63K	aa.aa	10:17:34
Deutsche Konsum REIT	1,445	1,445	1,440	+6,25%	2,1K	aa.aa	08:31:49
Manz	0,10	0,10	0,06	+22,25%	4,5K	aa.aa	08:05:09
AS Creation Tapeten AG	7,85	7,85	7,80	0,00%	0	aa.aa	23/06
BayWa AG Na	11,10	11,10	11,10	0,00%	0	aa.aa	23/06
DF Deutsche Forfait AG	1,6900	1,6900	1,6000	+4,64%	51	aa.aa	08:41:20
Ecotel Communication AG	7,20	7,35	7,20	0,00%	0	aa.aa	23/06
Einhell Germany AG	70,30	70,70	69,80	-0,28%	384	aa.aa	09:35:19
FORTEC Elektronik AG	13,50	13,50	13,50	0,00%	0	aa.aa	23/06
Ludwig Beck AG	22,40	24,00	22,40	0,00%	0	aa.aa	23/06
MBB Industries AG	178,20	180,20	177,60	-1,11%	1,15K	aa.aa	10:06:08
MediClin AG	3,94	3,94	3,94	-1,01%	5,36K	aa.aa	08:37:59
OVB Holding AG	20,60	20,80	20,40	0,00%	0	aa.aa	23/06
Paion	0,054	0,054	0,054	0,00%	0	aa.aa	23/06
PWO AG	22,80	23,60	22,80	0,00%	0	aa.aa	23/06
Sartorius AG	173,60	177,40	173,20	-1,25%	944	aa.aa	09:38:02
2Invest	8,180	8,180	8,180	0,00%	0	aa.aa	23/06
United Labels AG	1,025	1,025	1,025	0,00%	0	aa.aa	23/06
FamiCord	3,830	3,830	3,830	0,00%	0	aa.aa	23/06
Borussia Dortmund	2,990	3,000	2,980	-0,33%	8,4K	aa.aa	09:56:49
Bijou Brigitte	45,20	46,40	44,70	-13,41%	7,02K	aa.aa	10:24:37
Allane SE	11,50	11,50	11,50	-4,96%	0	aa.aa	07:02:55
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	07:02:09
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:18:22
Covestro	59,800	59,800	59,800	0,00%	54	aa.aa	10:24:08
KHD Humboldt Wedag Int	1,810	1,810	1,810	0,00%	0	aa.aa	23/06
Brain	2,8300	2,8300	2,8000	0,00%	0	aa.aa	23/06
Adesso	49,30	50,50	48,65	-2,18%	5,03K	aa.aa	10:29:03
bet at homem	2,72	2,85	2,72	-4,90%	3,83K	aa.aa	10:33:26
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:01:50
Berentzen	3,26	3,34	3,20	0,00%	0	aa.aa	23/06
Friwo	5,05	5,05	5,00	0,00%	0	aa.aa	23/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	19/06
Dieriging	8,10	8,20	8,00	0,00%	0	aa.aa	23/06
Demire Deutsche Mittelstand RE	0,34	0,40	0,34	0,00%	0	aa.aa	23/06
B+S Banksysteme	1,95	1,96	1,95	0,00%	0	aa.aa	23/06
Enbw Energie Baden Wuerttemberg	68,00	71,60	67,00	0,00%	0	aa.aa	23/06
Eisen Huettenwerke	13,90	13,90	13,90	0,00%	0	aa.aa	08:14:54
Energiekontor	39,60	40,25	38,90	+0,13%	5,05K	aa.aa	09:50:41
Pferdewetten de	2,48	2,52	2,34	0,00%	0	aa.aa	23/06
flatexDEGIRO AG	36,96	37,32	36,70	-2,43%	52,3K	aa.aa	10:35:03
Foris Beteiligungs	3,16	3,16	3,14	0,00%	0	aa.aa	23/06
Formycon	20,20	20,35	20,20	-0,74%	804	aa.aa	09:29:23
KPS	0,29	0,29	0,27	0,00%	1,58K	aa.aa	09:32:16
KHD Humboldt Wedag Vermoegensverwaltungs	7,40	7,40	7,40	0,00%	0	aa.aa	23/06
7C Solarparken	1,70	1,70	1,70	+0,59%	50	aa.aa	08:02:43
Panamax	4,50	4,78	4,50	0,00%	0	aa.aa	23/06
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	08:55:02
Intertainment	0,3730	0,3730	0,3730	0,00%	0	aa.aa	23/06
KSB	920,00	950,00	914,00	-1,08%	46	aa.aa	10:24:43
KSB Pref	849,00	851,00	844,00	-1,28%	188	aa.aa	10:19:04
Maternus Kliniken	0,90	1,04	0,90	0,00%	4,57K	aa.aa	10:27:10
Maschinenfabrik Berthold Hermle	177,50	177,50	177,00	0,00%	25	aa.aa	09:26:32
Mueller Die Lila Logistik	4,88	4,88	4,88	0,00%	0	aa.aa	23/06
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	07:01:10
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	08:15:02
Albis Leasing	2,88	2,88	2,78	0,00%	0	aa.aa	23/06
Mutares SE & Co KgaA	29,75	29,75	29,25	+0,85%	8,37K	aa.aa	10:27:31
NorCom Information Technology	1,59	1,59	1,49	-3,63%	22	aa.aa	10:31:33
Orbis	4,82	4,90	4,82	0,00%	0	aa.aa	23/06
Plan Optik	9,36	9,42	9,36	-2,50%	1,61K	aa.aa	08:38:02
Pearl Gold	0,3800	0,3800	0,3800	0,00%	0	aa.aa	07:01:50
Pittler Maschinenfabrik	1,68	1,68	1,68	0,00%	0	aa.aa	07:01:11
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:17:33
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	07:01:12
Simona	56,00	56,00	56,00	0,00%	0	aa.aa	07:01:11
Sto KGaA	93,90	95,40	93,90	-0,74%	1,34K	aa.aa	10:15:48
Schloss Wachenheim	13,70	13,70	13,50	-2,84%	1,07K	aa.aa	10:18:19
Schweizer Electronic	7,34	7,34	7,16	0,00%	0	aa.aa	23/06
TC Unterhaltungselektronik	0,0225	0,0225	0,0225	0,00%	0	aa.aa	07:01:12
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	07:01:11
Uzin Utz	65,20	68,00	63,20	0,00%	0	aa.aa	23/06
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	07:02:09
Wuestenrot Wuerttembergische	14,30	14,44	14,24	-0,42%	6,31K	aa.aa	10:31:05
Nordwest Handel	16,50	16,50	16,50	0,00%	0	aa.aa	08:32:02
Uniper SE derived	45,400	45,450	45,050	+0,11%	86	aa.aa	09:05:27
Sino German	0,230	0,230	0,230	0,00%	0	aa.aa	07:02:09
Medios AG	12,0600	12,2000	11,9800	-0,17%	2,78K	aa.aa	09:46:43
ZEAL Network SE	43,900	43,900	43,900	0,00%	291	aa.aa	08:23:38
ProCredit Holding	8,3700	8,4400	8,3700	-0,83%	572	aa.aa	08:57:26
Delivery Hero derived	35,41	35,89	35,34	-0,95%	61,6K	aa.aa	10:30:27
Jost Werke	52,7000	55,4000	52,7000	-2,95%	3,23K	aa.aa	10:18:42
Aumann	15,8000	15,8000	15,5500	+2,27%	14,01K	aa.aa	10:33:00
Voltabox	4,30	4,40	4,20	-4,77%	12,94K	aa.aa	09:31:18
HelloFresh	4,03	4,08	4,00	+0,70%	178,35K	aa.aa	10:15:39
AlzChem Group	184,1000	188,4000	182,0000	-1,55%	2,18K	aa.aa	09:43:57
Dermapharm	46,60	46,65	46,45	+0,11%	512	aa.aa	09:50:05
Instone Real Estate	7,660	7,700	7,660	+1,32%	3,66K	aa.aa	09:29:14
Siemens Healthineers	34,35	34,80	34,09	-0,49%	121,55K	aa.aa	10:33:10
DWS Group	63,30	64,10	63,00	-1,09%	17,45K	aa.aa	10:22:18
Serviceware	12,65	12,80	12,65	0,00%	1,79K	aa.aa	08:12:01
Springer Nature	18,500	18,500	18,280	-0,54%	57	aa.aa	10:03:20
NFON	3,30	3,30	3,30	-1,79%	298	aa.aa	08:08:00
STS Group	3,06	3,06	3,06	-1,29%	970	aa.aa	08:57:38
Capsensixx	21,40	21,40	21,40	0,00%	0	aa.aa	07:35:26
Creditshelf	6,0000	6,0000	6,0000	0,00%	0	aa.aa	07:05:37
Westwing Group	16,75	16,75	16,65	0,00%	605	aa.aa	09:40:32
Knorr-Bremse	102,50	103,10	101,80	-0,97%	10,8K	aa.aa	10:16:45
FCR Immobilien	11,00	11,10	11,00	0,00%	0	aa.aa	23/06
TTL Beteiligungs	0,1500	0,1500	0,1500	-1,32%	1	aa.aa	08:02:26
Libero football finance	0,20	0,20	0,20	0,00%	0	aa.aa	23/06
Kap	1,8750	1,9000	1,8750	0,00%	0	aa.aa	23/06
Gateway Real Estate	0,3690	0,3690	0,3060	+10,15%	4	aa.aa	08:06:37
Traton	31,72	32,22	31,60	-1,43%	34,59K	aa.aa	10:35:04
TeamViewer	4,92	5,02	4,91	-2,03%	137,08K	aa.aa	10:03:42
Brockhaus Technologies	19,15	19,40	19,15	0,00%	0	aa.aa	23/06
Hensoldt	66,88	70,54	66,88	-6,20%	210,93K	aa.aa	10:29:28
Siemens Energy AG derived	159,85	161,39	158,56	-1,63%	292,47K	aa.aa	10:46:14
Nagarro SE	33,00	33,66	32,50	-0,90%	8,03K	aa.aa	10:05:13
Auto1	23,06	23,60	23,00	-2,04%	38,07K	aa.aa	10:35:32
Friedrich Vorwerk Group SE	69,80	71,40	69,55	-1,27%	3,43K	aa.aa	10:30:03
hGears AG	0,88	0,91	0,88	0,00%	0	aa.aa	23/06
Cherry AG	0,38	0,38	0,38	+19,05%	12	aa.aa	08:04:25
Mister Spex SE	1,15	1,15	1,12	-0,86%	4,86K	aa.aa	08:25:51
Bike24 Holding AG	2,79	2,79	2,76	+0,36%	2,7K	aa.aa	09:46:30
Enapter	1,24	1,24	1,24	0,00%	1,66K	aa.aa	09:35:14
SQDai Strategies	154,00	164,00	150,00	0,00%	0	aa.aa	23/06
Knaus Tabbert	11,16	11,22	11,10	-0,36%	680	aa.aa	10:17:32
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	23/06
Daimler Truck Holding derived	40,57	41,16	40,49	-1,55%	189,85K	aa.aa	10:44:59
Meta Wolf	4,14	4,14	3,66	+5,08%	14,31K	aa.aa	10:24:56
Dr Ing hc F Porsche Prf derived	45,21	45,64	44,05	-2,67%	143,56K	aa.aa	10:47:54
IONOS SE	26,58	26,92	26,26	-0,23%	41,28K	aa.aa	10:24:55
thyssenkrupp nucera	7,43	7,54	7,39	-1,00%	49,11K	aa.aa	10:04:57
Readcrest Capital	1,50	1,50	1,50	0,00%	0	aa.aa	23/06
SCHOTT Pharma	16,58	17,16	16,58	-2,81%	4,86K	aa.aa	09:35:59
RENK	43,17	45,27	43,10	-5,62%	476,46K	aa.aa	10:29:56
Douglas	7,80	7,83	7,77	-0,51%	18,4K	aa.aa	09:45:16
CCS Abwicklungs	0,0145	0,0145	0,0145	+11,54%	0	aa.aa	08:05:47
Schaeffler	8,60	8,98	8,58	-3,15%	110,8K	aa.aa	10:34:04
Pentixapharm Holding	2,07	2,07	2,01	+2,99%	20	aa.aa	09:27:55
Path2 Hydrogen	0,46	0,51	0,46	0,00%	0	aa.aa	23/06
Ottobock SE Co KgaA	50,10	50,40	49,80	-0,99%	3,48K	aa.aa	10:15:20
TKMS GmbH	78,90	81,50	77,40	+8,38%	237,14K	aa.aa	10:29:53
Rostra	2,74	2,74	2,54	0,00%	0	aa.aa	22/06
Aumovio Se	39,50	40,10	39,40	-1,25%	11,92K	aa.aa	10:34:56

PSI

9.062,77

-73,96

-0,81%

DAX Futuros

24.816,00

-293,0

-1,17%

CAC 40

8.350,65

+9,94

+0,12%

IBEX 35

19.405,35

-71,15

-0,37%

US 500

7.374,70

+9,2

+0,13%

Índice Dólar

101,39

+0,217

+0,21%

Índice Euro

143,20

-0,30

-0,21%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0230	-1,11%	13,24M
Energias de Portugal	4,378	-1,29%	922,05K
Nos SGPS SA	5,230	-1,04%	216,62K
Mota-Engil	4,648	-0,90%	185,39K
Jeronimo Martins	17,47	0,00%	103,32K
EDP Renováveis	13,38	-1,25%	99,58K
Galp Energia	18,52	-0,91%	90,85K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,2000	+2,56%	20,93K
Ramada	6,82	+1,79%	500,00
Merlin Properties SA	15,70	+1,09%	500,00
Pharol SGPS SA	0,0721	-1,23%	214,99K
The Navigator	3,432	+0,47%	132,56K
Altri	4,895	+0,41%	24,50K
Jeronimo Martins	17,47	0,00%	103,32K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,310	-6,43%	101,00
Sport Lisboa Benf	6,86	-3,38%	172,00
Novabase	8,020	-2,20%	2,19K
VAA Vista Alegre	1,060	-1,85%	101,10K
Martifer	2,3700	-1,66%	4,62K
Energias de Portugal	4,383	-1,17%	929,24K
EDP Renováveis	13,40	-1,11%	102,44K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0230	-1,11%	13,24M
Teixeira Duarte	0,5260	-0,75%	756,59K
Jeronimo Martins	17,47	0,00%	103,32K
Mota-Engil	4,648	-0,90%	185,39K
Energias de Portugal	4,378	-1,29%	922,05K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaa	12,60	+65,99%	20,91
Aa Aaaa	12,60	+65,99%	20,91
Aaaaaaaaaaaaaaaaa	17,47	+45,25%	25,38
Aaaa Aaaaaaaaa	17,47	+45,25%	25,38
Aaaaaa Aaaaaaaa	2,880	+40,20%	4,038
Aaaaaaaaaaaaaaaaa	2,880	+40,20%	4,038
Aa Aaa	6,36	+37,70%	8,76

Nome	Último	Upside	Valor Justo
A Aaaaaaaa	12,60	+65,99%	20,91
Aa Aaaa	12,60	+65,99%	20,91
Aaaaaaaaaaaaaaaaa	17,47	+45,25%	25,38
Aaaa Aaaaaaaaa	17,47	+45,25%	25,38
Aaaaaa Aaaaaaaa	2,880	+40,20%	4,038
Aaaaaaaaaaaaaaaaa	2,880	+40,20%	4,038
Aa Aaa	6,36	+37,70%	8,76

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3623.6%

S&P 500

+416.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1305.0%

S&P 500 Pure Value

+230.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+485.5%

S&P 500 Energy

+41.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+496.7%

S&P 500 Financials

+169.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1600.7%

S&P 500

+257.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1027.9%

Russell 1000

+193.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+693.0%

S&P 500 Health Care

+124.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1213.5%

S&P 500

+416.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+969.7%

S&P Midcap 400

+269.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+555.4%

S&P/BMV IPC

+54.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+955.2%

Índice Bovespa

+242.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+994.9%

FTSE Italia All Share

+171.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+483.0%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG