Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

800,84

0,00(0,00%)

Atraso dados·08/10

Var. Diária

800,84

52 Semanas

743,32

860,26

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	51,605	52,265	51,290	-0,32%	681,91K	aa.aa	13:58:39
Bayer derived	43,33	43,56	42,57	+1,74%	623,28K	aa.aa	13:57:19
Allianz derived	418,35	419,45	416,91	+1,20%	147,92K	aa.aa	13:57:17
Adidas derived	149,25	150,23	146,93	+1,88%	126,78K	aa.aa	13:56:57
Lufthansa derived	7,243	7,298	7,113	-0,23%	2,02M	aa.aa	13:58:08
Siemens derived	272,23	272,42	267,72	+3,02%	302,22K	aa.aa	13:58:36
Volkswagen ST derived	68,40	68,50	67,00	+2,24%	39,26K	aa.aa	13:39:44
Deutsche Bank derived	30,150	30,280	29,920	+1,65%	1,45M	aa.aa	14:01:11
Continental derived	69,31	69,50	68,31	+1,78%	81,92K	aa.aa	13:57:06
Deutsche Post derived	56,040	56,095	55,255	+2,00%	821,33K	aa.aa	13:57:02
Mercedes Benz Group derived	39,745	39,795	38,940	+1,84%	999K	aa.aa	13:58:15
Porsche Automobil Holding SE derived	25,080	25,155	24,615	+2,16%	138,33K	aa.aa	13:56:33
Henkel derived	74,68	75,61	74,04	+1,14%	72,73K	aa.aa	13:57:10
Commerzbank derived	37,940	38,350	37,915	+0,80%	613,92K	aa.aa	13:56:07
Deutsche Borse derived	294,650	297,950	293,300	+0,70%	115,42K	aa.aa	13:57:10
BMW derived	53,695	53,740	52,675	+2,90%	368,16K	aa.aa	13:58:29
Fresenius Medical Care derived	37,495	37,815	37,265	+2,11%	307,07K	aa.aa	13:56:33
Deutsche Tel. derived	24,935	25,295	24,620	-7,06%	8,17M	aa.aa	13:58:42
Merck derived	137,35	138,68	136,92	+1,22%	54,76K	aa.aa	13:57:20
Infineon derived	60,980	61,070	58,365	+3,53%	1,47M	aa.aa	13:58:36
Ceconomy derived	4,335	4,365	4,305	0,00%	391	aa.aa	12:17:25
Munchener Ruck derived	523,60	526,30	520,70	+0,89%	71,47K	aa.aa	13:55:28
SAP derived	190,370	192,610	189,290	+3,11%	1,16M	aa.aa	13:58:43
ThyssenKrupp derived	13,718	13,780	13,045	+6,84%	1,8M	aa.aa	13:47:00
Rheinmetall derived	932,500	935,400	920,800	-0,26%	92,91K	aa.aa	13:43:10
Tui derived	6,743	6,790	6,672	+1,74%	1,15M	aa.aa	13:45:21
Lanxess derived	12,760	12,845	12,560	+2,24%	70,52K	aa.aa	14:01:07
Beiersdorf derived	78,400	79,410	78,340	+1,08%	69,52K	aa.aa	13:56:49
Fresenius SE derived	42,390	42,685	42,170	+1,92%	281,41K	aa.aa	13:57:19
Freenet AG derived	22,200	22,360	22,050	-0,80%	191,06K	aa.aa	13:45:10
Salzgitter derived	50,200	50,250	46,860	+13,99%	86,6K	aa.aa	13:34:22
Fraport derived	57,900	58,275	57,025	+1,05%	32,55K	aa.aa	14:00:03
Wacker Chemie derived	89,40	89,75	88,85	+1,76%	5,82K	aa.aa	14:01:37
q.beyond	3,340	3,460	3,320	0,00%	10,21K	aa.aa	12:17:25
Elringklinger derived	4,860	4,860	4,735	+2,53%	20,58K	aa.aa	12:17:19
Vossloh derived	50,350	50,700	49,500	+1,92%	11,32K	aa.aa	13:09:38
Krones derived	106,700	107,100	106,100	+2,60%	6,28K	aa.aa	14:00:31
GEA Group AG derived	69,050	69,325	68,225	+2,52%	60,95K	aa.aa	13:56:18
Hannover Rueckversicherung AG derived	264,40	265,50	263,70	+0,76%	25,5K	aa.aa	13:55:23
Bilfinger SE derived	54,750	55,150	54,650	+1,48%	32,3K	aa.aa	13:59:10
Draegerwerk AG & Co	114,000	114,600	111,600	+2,33%	8,22K	aa.aa	13:43:30
Hochtief AG derived	390,90	395,50	389,20	+0,18%	13,76K	aa.aa	14:01:42
RWE derived	58,170	58,260	57,520	+1,62%	250,68K	aa.aa	13:56:40
Nordex SE derived	35,200	35,200	34,270	+2,33%	111,99K	aa.aa	13:00:54
Aurubis AG derived	160,700	160,950	156,350	+3,81%	338,54K	aa.aa	14:00:18
Aixtron SE derived	37,450	37,770	36,915	+2,60%	229,71K	aa.aa	13:56:11
Rhoen Klinikum	14,200	14,300	14,200	-1,39%	55	aa.aa	13:30:21
DMG Mori Seiki derived	46,600	46,700	46,600	-0,21%	225	aa.aa	13:43:55
SGL Carbon derived	5,440	5,600	5,360	+1,68%	215,97K	aa.aa	13:46:29
K+S AG derived	14,710	14,930	14,640	-1,87%	244,97K	aa.aa	13:58:56
Mtu Aero Engines Holding AG derived	345,70	350,85	344,60	+0,58%	30,2K	aa.aa	13:57:13
Suedzucker derived	12,430	12,500	11,830	+4,98%	179,02K	aa.aa	13:45:03
Heidelberger Druckmaschinen AG derived	1,363	1,393	1,358	0,00%	38,84K	aa.aa	14:00:00
Deutz derived	11,060	11,100	10,790	+2,41%	211,73K	aa.aa	13:32:55
Symrise AG derived	92,160	92,680	91,390	+1,34%	113,03K	aa.aa	13:57:19
Pfeiffer Vacuum Technology AG derived	168,20	168,20	167,20	+0,48%	78	aa.aa	12:17:21
Singulus Tech	10,100	10,200	10,050	+0,50%	1,56K	aa.aa	12:17:15
Heidelberg Materials derived	144,330	144,950	142,175	+3,24%	102,26K	aa.aa	13:56:24
United Internet AG derived	23,190	23,300	22,790	-0,47%	109,19K	aa.aa	13:47:07
Hugo Boss AG derived	38,020	38,050	37,860	+0,32%	47,87K	aa.aa	13:27:21
E.ON derived	17,160	17,160	16,980	+1,15%	962,97K	aa.aa	13:56:29
Grammer AG	12,800	13,000	12,800	0,00%	999	aa.aa	13:29:14
1&1	23,050	23,350	22,750	+0,22%	30,26K	aa.aa	12:33:32
Brenntag AG derived	62,160	62,570	61,550	+1,47%	126,39K	aa.aa	13:54:17
Fuchs Se Pref derived	44,420	44,850	44,170	+1,05%	17,58K	aa.aa	13:40:26
Suess Microtec AG derived	66,950	67,200	64,900	+2,61%	15,52K	aa.aa	13:36:28
Verbio Vereinigte BioEnergie AG derived	26,420	26,620	24,540	+6,53%	62,43K	aa.aa	13:43:37
H&R AG	6,720	7,120	6,700	-6,15%	9,33K	aa.aa	13:44:00
Amadeus Fire AG	17,180	17,600	17,180	+1,06%	4,98K	aa.aa	12:17:16
CeWe Color Holding AG derived	113,000	113,200	111,800	+1,80%	3,05K	aa.aa	12:56:44
BRANICKS	0,410	0,440	0,410	-1,44%	98,74K	aa.aa	13:37:45
Deutsche Beteiligungs	18,980	19,080	18,820	-0,11%	1,52K	aa.aa	12:28:56
CTS Eventim AG derived	58,500	59,150	57,900	+3,08%	31,18K	aa.aa	12:52:31
Grenke derived	10,02	10,02	9,75	+2,98%	50,32K	aa.aa	12:56:06
Gesco AG	14,400	14,500	14,100	+1,41%	2,1K	aa.aa	12:17:28
Hamborner REIT AG derived	4,050	4,090	4,005	+1,63%	39,03K	aa.aa	13:29:18
Hawesko Holding AG	14,800	15,000	14,800	-1,00%	620	aa.aa	12:48:31
Hornbach Holding AG derived	84,700	85,500	84,000	+1,44%	4,06K	aa.aa	13:36:21
Indus AG derived	37,750	37,950	36,700	+2,86%	12,67K	aa.aa	13:26:11
Jungheinrich AG derived	21,240	21,480	21,100	+0,85%	55,63K	aa.aa	13:43:23
KWS SAAT SE	69,00	69,40	68,70	+1,47%	3,19K	aa.aa	13:07:03
NORMA Group AG derived	14,920	15,020	14,760	+0,95%	17,53K	aa.aa	13:20:48
Patrizia Immobilien derived	6,850	6,870	6,700	+1,93%	26,27K	aa.aa	13:45:15
Stroeer derived	37,140	37,180	35,900	+3,98%	13,82K	aa.aa	13:27:23
Sixt SE derived	70,400	70,800	69,250	+2,03%	22,5K	aa.aa	13:38:49
Koenig & Bauer AG	8,960	8,960	8,830	+1,82%	62	aa.aa	13:36:15
Tag Immobilien derived	10,31	10,50	10,24	+0,59%	131,45K	aa.aa	13:45:14
Takkt AG	2,890	2,950	2,835	-3,67%	2,33K	aa.aa	12:17:19
Wacker Neuson SE derived	22,750	22,900	22,350	+1,11%	16,55K	aa.aa	13:42:46
Evotec AG derived	2,830	2,898	2,800	+0,86%	227,77K	aa.aa	13:34:29
PSI AG	45,000	45,500	44,600	0,00%	321	aa.aa	13:34:06
3U Holding AG	0,990	0,990	0,930	+1,85%	9,47K	aa.aa	12:27:39
Aap Implantate AG	1,460	1,610	1,400	-7,59%	11,73K	aa.aa	13:36:30
ATOSS Software AG derived	87,000	88,300	85,900	+2,96%	3,53K	aa.aa	13:46:40
Basler AG	23,000	23,250	22,550	+1,77%	7,35K	aa.aa	13:42:09
Cancom AG	22,600	22,800	22,500	+1,57%	37,08K	aa.aa	13:43:45
Cenit AG	9,140	9,180	8,800	+2,24%	14,53K	aa.aa	13:31:59
Data Modul AG	25,000	25,000	25,000	0,00%	0	aa.aa	12:17:40
Dr Honle AG	7,480	7,520	7,400	-0,80%	616	aa.aa	12:17:27
Draegerwerk AG	90,600	91,000	87,200	+3,90%	2,67K	aa.aa	13:43:30
Eckert & Ziegler Bebig derived	12,400	12,500	12,240	+1,97%	19,51K	aa.aa	13:12:15
ELMOS Semiconductor AG derived	150,200	151,600	146,800	+2,04%	8,98K	aa.aa	13:39:10
Accentro Real Estate	54,000	54,000	54,000	-1,82%	0	aa.aa	07:05:36
Fair Value REIT AG	2,520	2,520	2,520	0,00%	0	aa.aa	08:55:02
First Sensor AG	54,000	54,000	54,000	-0,92%	0	aa.aa	12:17:32
GFT Technologies AG derived	27,050	27,150	26,200	+5,46%	34,11K	aa.aa	13:21:32
Henkel AG & Co. St derived	68,90	69,33	68,57	+1,62%	8,14K	aa.aa	13:15:44
Hypoport AG	67,850	68,300	67,350	+0,15%	8,42K	aa.aa	13:43:35
Init Innovation In Traffic Systems AG	43,400	44,200	43,050	+0,23%	1,89K	aa.aa	13:43:50
Intershop Communications AG	1,450	1,450	1,405	+2,11%	2,52K	aa.aa	12:17:31
InTiCa Systems AG	1,490	1,490	1,490	+1,71%	0	aa.aa	12:17:40
IVU Traffic Technologies AG	27,000	27,200	26,500	+1,89%	8,8K	aa.aa	13:07:45
Leifheit AG	10,500	11,200	10,450	-4,55%	17,21K	aa.aa	13:42:51
LPKF Laser & Electronics AG	14,400	14,850	14,300	+2,49%	124,61K	aa.aa	13:46:28
Masterflex AG	13,350	13,350	13,350	0,00%	0	aa.aa	12:17:35
MeVis Medical Solutions AG	22,200	22,200	22,200	0,00%	0	aa.aa	12:17:26
Nemetschek AG	68,000	68,100	66,100	+5,84%	127,62K	aa.aa	13:30:32
OHB SE	157,200	161,800	157,200	-0,63%	8,78K	aa.aa	13:38:59
PNE Wind AG	7,140	7,220	7,080	-0,28%	2,52K	aa.aa	12:42:19
PVA TePla AG derived	33,400	33,700	32,780	+2,20%	37,98K	aa.aa	13:43:29
R. Stahl AG	11,200	11,400	11,200	-0,88%	440	aa.aa	12:17:27
REALTECH AG	1,020	1,040	1,020	0,00%	401	aa.aa	12:17:39
Sartorius AG Vz	250,10	253,20	249,90	+1,30%	9,9K	aa.aa	13:45:24
Secunet Security Networks	261,500	263,500	251,000	+5,87%	6,01K	aa.aa	13:13:47
SFC Energy AG	19,400	19,520	19,220	+1,46%	11,39K	aa.aa	13:24:07
Sixt AG Vz	55,600	56,000	54,400	+3,35%	7,97K	aa.aa	13:02:03
SMT Scharf AG	5,800	5,800	5,800	-0,85%	0	aa.aa	12:17:25
Softing AG	2,410	2,430	2,410	-0,41%	0	aa.aa	12:17:22
Surteco SE	6,900	6,950	6,900	-2,82%	56	aa.aa	13:10:06
Syzygy AG	1,010	1,010	1,000	0,00%	799	aa.aa	12:17:16
technotrans AG	27,900	28,050	27,050	+3,91%	1,16K	aa.aa	13:29:51
11 88 0 Solutions	1,860	1,880	1,860	-3,13%	0	aa.aa	12:17:42
Arzneiwerk VIDA	0,162	0,162	0,162	-14,74%	2K	aa.aa	07:23:20
Villeroy & Boch AG Vz	12,700	12,800	12,650	-0,39%	3,42K	aa.aa	12:17:44
WashTec AG	33,100	33,300	32,600	+2,80%	788	aa.aa	13:02:34
Heidelberg Pharma AG	2,310	2,330	2,210	+1,32%	1,84K	aa.aa	12:17:18
YOC AG	3,860	3,860	3,860	-0,52%	43	aa.aa	12:17:40
Altech Advanced Materials	0,535	0,535	0,535	-28,67%	0	aa.aa	07:02:30
Hamburger Hafen Und Logistik derived	21,500	21,500	21,500	0,00%	0	aa.aa	12:17:22
SMA Solar Technology AG derived	58,550	58,600	57,150	+1,04%	9,06K	aa.aa	13:09:05
Deutsche Wohnen	15,060	15,220	14,920	+0,80%	45,71K	aa.aa	13:38:55
Volkswagen VZO derived	67,90	68,11	66,65	+1,95%	328,18K	aa.aa	13:59:38
Carl Zeiss Medi	32,180	32,380	31,320	+3,61%	49,66K	aa.aa	12:51:08
Gerresheimer AG derived	28,800	29,120	28,640	+1,34%	30,69K	aa.aa	13:38:21
Fuchs Se	38,300	38,600	38,000	+0,66%	13,81K	aa.aa	13:30:43
Dt Euroshop	15,780	15,980	15,780	+1,02%	591	aa.aa	12:18:27
Delticom AG	2,280	2,280	2,240	0,00%	1	aa.aa	12:17:42
Fielmann AG derived	37,750	38,050	37,250	+1,62%	19,65K	aa.aa	13:35:03
Rational AG derived	589,00	590,50	569,00	+5,75%	4,44K	aa.aa	13:30:00
Prosiebensat derived	3,2700	3,3500	3,2700	-0,55%	29,04K	aa.aa	13:44:10
Bechtle derived	35,080	35,420	34,680	+2,10%	53,34K	aa.aa	13:43:45
Adtran Networks SE	21,800	21,900	21,800	0,00%	7,51K	aa.aa	13:18:15
Mlp	10,500	10,580	10,080	+1,16%	101,98K	aa.aa	13:43:49
Jenoptik derived	40,340	40,640	40,020	-0,25%	19,53K	aa.aa	13:32:25
SAF Holland derived	21,400	21,700	21,150	+1,42%	29,92K	aa.aa	13:43:13
STRATEC Biomedical	23,000	23,050	22,000	+4,55%	4,22K	aa.aa	12:29:59
Mvv Energie	30,200	30,200	30,000	-0,33%	120	aa.aa	12:17:34
Duerr	16,540	16,640	16,320	+2,22%	55,67K	aa.aa	13:43:28
Bertrandt	8,620	8,780	8,500	+1,41%	4,8K	aa.aa	13:07:22
All for One Steeb AG	72,000	72,000	67,600	+1,98%	1,35K	aa.aa	13:44:46
BayWa AG vNa	2,520	2,520	2,410	+4,78%	1,46K	aa.aa	13:40:59
LEG Immobilien AG derived	44,780	45,340	44,400	+0,95%	84,95K	aa.aa	13:45:46
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	07:03:08
Talanx derived	119,600	120,500	119,000	+0,76%	9,12K	aa.aa	13:39:11
Evonik derived	21,240	21,540	21,060	+1,24%	505,25K	aa.aa	13:32:32
Kion Group AG derived	33,97	34,56	33,89	+1,40%	93,2K	aa.aa	13:46:26
Vonovia derived	16,29	16,58	16,24	+0,56%	1,36M	aa.aa	13:55:00
Bastei Lueb	6,24	6,24	6,12	-0,32%	386	aa.aa	12:17:41
Biofrontera AG	3,050	3,110	3,050	0,00%	22	aa.aa	12:17:34
Stabilus	15,66	15,72	15,00	+4,12%	18,43K	aa.aa	13:44:47
Zalando SE derived	23,68	24,13	23,17	+3,81%	666,21K	aa.aa	13:56:57
LS Telcom AG	3,53	3,53	3,53	+0,28%	0	aa.aa	12:17:44
SNP Schneider	94,00	95,00	93,80	+1,08%	5,49K	aa.aa	13:25:34
Hella KGaA Hueck & Co	69,50	70,20	69,00	+0,72%	1,25K	aa.aa	12:02:14
Max Automation	2,950	3,000	2,870	+2,43%	33	aa.aa	12:17:31
Viscom AG	5,060	5,100	5,060	-0,39%	685	aa.aa	12:17:21
Allgeier	13,70	13,70	13,25	+3,79%	8,84K	aa.aa	13:26:55
Siltronic AG	80,800	81,150	79,350	+0,37%	9,2K	aa.aa	13:31:09
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	12:17:37
Deutsche Pfandbriefbank AG	2,94	2,95	2,91	+1,45%	117,82K	aa.aa	13:39:35
Puma SE derived	22,86	23,05	22,54	+2,05%	120,24K	aa.aa	13:43:47
Scout24 AG derived	71,500	72,100	70,850	+0,35%	108,73K	aa.aa	13:40:01
Ringmetall SE	2,740	2,760	2,720	+1,48%	1,37K	aa.aa	12:17:27
Hapag Lloyd AG derived	136,9000	137,8000	133,6000	+2,93%	1,11K	aa.aa	13:43:23
Deutsche Konsum REIT	1,495	1,500	1,460	-0,66%	2,01K	aa.aa	12:17:37
AS Creation Tapeten AG	5,75	5,75	5,70	+0,88%	0	aa.aa	12:17:43
BayWa AG Na	8,16	8,16	8,16	0,00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1,4000	1,4600	1,4000	-6,98%	1,57K	aa.aa	12:41:36
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	12:17:27
Einhell Germany AG	63,70	64,10	63,60	+0,95%	469	aa.aa	13:44:32
FORTEC Elektronik AG	11,30	11,30	11,20	+1,35%	0	aa.aa	12:17:31
MBB Industries AG	174,40	175,80	169,60	+3,69%	1,26K	aa.aa	13:43:57
MediClin AG	5,00	5,10	5,00	-0,99%	6,23K	aa.aa	12:48:21
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	12:17:34
Paion	0,046	0,046	0,046	-1,08%	1,04K	aa.aa	13:38:40
PWO AG	21,80	22,00	21,80	0,00%	0	aa.aa	12:17:26
Sartorius	199,80	203,00	197,60	+2,15%	1,14K	aa.aa	13:43:26
2Invest	7,960	7,960	7,960	0,00%	22	aa.aa	09:30:48
United Labels AG	0,812	0,812	0,810	0,00%	0	aa.aa	12:17:23
FamiCord	3,110	3,110	2,990	+2,30%	1,19K	aa.aa	12:17:41
Borussia Dortmund	3,125	3,155	3,085	+1,63%	57,76K	aa.aa	12:43:10
Bijou Brigitte	44,50	44,80	43,50	+2,77%	707	aa.aa	13:34:25
Allane SE	12,40	12,40	12,40	-6,77%	0	aa.aa	07:03:45
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	07:05:50
Covestro	60,200	60,300	60,200	0,00%	2,31K	aa.aa	13:43:25
KHD Humboldt Wedag Int	2,060	2,060	2,060	-0,96%	0	aa.aa	12:17:35
Brain	2,7600	2,8800	2,7200	+0,36%	6,35K	aa.aa	13:02:21
Adesso	64,80	64,80	62,40	+3,68%	9,27K	aa.aa	13:41:33
bet at homem	3,00	3,04	3,00	-1,32%	131	aa.aa	13:29:00
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:01:55
Berentzen	5,98	6,00	5,90	-0,33%	6,82K	aa.aa	12:37:20
Friwo	3,78	3,78	3,78	0,00%	0	aa.aa	12:17:29
CoDon AG	0,01	0,01	0,01	-6,25%	0	aa.aa	08:55:02
Dieriging	8,25	8,25	8,25	0,00%	0	aa.aa	12:17:31
Demire Deutsche Mittelstand RE	0,29	0,33	0,29	-9,38%	2,98K	aa.aa	12:41:23
B+S Banksysteme	1,81	1,88	1,81	0,00%	3,67K	aa.aa	12:48:05
Enbw Energie Baden Wuerttemberg	68,20	68,20	68,20	+1,19%	0	aa.aa	12:17:29
Eisen Huettenwerke	13,50	13,50	13,50	-0,74%	0	aa.aa	07:05:36
Energiekontor	23,85	23,85	23,35	+2,58%	5,16K	aa.aa	12:19:01
Pferdewetten de	2,18	2,18	2,18	-0,91%	0	aa.aa	12:17:24
flatexDEGIRO AG derived	26,16	26,54	26,08	+1,24%	59,2K	aa.aa	12:55:33
Foris Beteiligungs	2,98	2,98	2,98	-1,97%	0	aa.aa	12:17:20
Formycon	19,24	19,46	19,10	-0,82%	1,58K	aa.aa	12:17:19
KPS	0,24	0,24	0,24	-3,60%	200	aa.aa	12:17:18
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,78	1,80	1,78	-0,56%	2K	aa.aa	12:54:00
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	08:55:02
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	08:55:02
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	12:17:34
KSB	838,00	848,00	828,00	+1,21%	48	aa.aa	13:14:19
KSB Pref	796,00	800,00	792,00	+1,92%	575	aa.aa	13:42:11
Maternus Kliniken	0,89	0,90	0,89	+0,56%	0	aa.aa	12:17:23
Maschinenfabrik Berthold Hermle	182,50	182,50	182,50	-1,08%	0	aa.aa	07:00:57
Mueller Die Lila Logistik	4,22	4,22	4,22	0,00%	0	aa.aa	12:17:29
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	07:00:57
Wasgau Produktions Handels	7,80	7,80	7,80	0,00%	0	aa.aa	07:12:42
Albis Leasing	3,08	3,32	3,08	-4,94%	101	aa.aa	13:08:50
Mutares SE & Co KgaA	25,20	25,25	24,80	+1,61%	2,44K	aa.aa	12:14:15
NorCom Information Technology	1,18	1,18	1,18	0,00%	0	aa.aa	12:17:23
Orbis	4,64	4,64	4,64	+0,43%	0	aa.aa	12:17:29
Plan Optik	8,62	8,62	8,50	-0,69%	1,78K	aa.aa	13:25:02
Pearl Gold	0,3280	0,3280	0,2300	+17,14%	3,64K	aa.aa	11:27:09
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	07:00:57
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	07:06:44
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	07:00:57
Simona	71,00	71,00	71,00	+0,71%	0	aa.aa	07:00:57
Sto KGaA derived	99,70	99,70	97,60	+2,57%	1K	aa.aa	12:32:12
Schloss Wachenheim	14,75	15,00	14,75	-1,34%	1,09K	aa.aa	12:54:47
Schweizer Electronic	4,00	4,08	4,00	-1,96%	485	aa.aa	13:21:03
TC Unterhaltungselektronik	0,1480	0,1480	0,1480	+0,68%	100	aa.aa	09:27:37
tiscon	1,0000	1,0000	1,0000	-16,67%	0	aa.aa	07:06:03
Uzin Utz	67,40	67,80	67,20	0,00%	15	aa.aa	12:17:21
Wuestenrot Wuerttembergische derived	13,16	13,24	13,04	+1,08%	18,94K	aa.aa	13:34:44
Nordwest Handel	15,80	15,80	15,80	+0,64%	0	aa.aa	11:30:19
Uniper SE derived	45,250	45,700	45,100	-0,22%	785	aa.aa	13:16:54
Sino German	0,132	0,132	0,132	0,00%	0	aa.aa	07:13:23
Medios AG	10,3800	10,4000	10,2000	+1,57%	14,95K	aa.aa	13:32:08
ZEAL Network SE	40,000	40,100	38,900	+3,36%	2,12K	aa.aa	13:17:00
ProCredit Holding	8,6200	8,6200	8,5100	+1,41%	5,79K	aa.aa	13:15:06
Delivery Hero derived	36,63	36,64	36,48	+0,58%	217,27K	aa.aa	14:01:00
Jost Werke	60,8000	60,9000	59,4000	+3,23%	3,45K	aa.aa	13:22:22
Aumann	14,1000	14,1000	13,5500	+4,06%	17,9K	aa.aa	13:15:23
Voltabox	3,35	3,35	3,29	+0,15%	100	aa.aa	12:17:29
HelloFresh derived	2,65	2,68	2,55	+5,25%	892,88K	aa.aa	13:34:02
AlzChem Group	162,5000	163,9000	160,3000	+1,56%	3,3K	aa.aa	13:43:26
Dermapharm derived	38,35	38,90	38,15	+0,52%	3,44K	aa.aa	13:32:11
Instone Real Estate	5,900	5,920	5,820	+1,72%	10,19K	aa.aa	13:37:14
Siemens Healthineers	38,82	38,98	38,64	+1,46%	136,65K	aa.aa	13:41:21
DWS Group derived	67,05	67,65	66,50	+1,59%	25,85K	aa.aa	13:46:22
Serviceware	13,10	13,15	12,85	+2,75%	2,51K	aa.aa	12:31:43
Springer Nature	20,900	21,100	20,700	+2,20%	4,71K	aa.aa	12:36:42
NFON	3,50	3,66	3,50	-1,41%	2,05K	aa.aa	13:19:54
STS Group	4,06	4,06	4,06	-0,49%	0	aa.aa	12:17:24
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,85	13,90	12,65	+9,92%	28,12K	aa.aa	12:58:05
Knorr-Bremse derived	100,50	100,60	98,90	+2,76%	21,1K	aa.aa	13:45:27
FCR Immobilien	10,40	10,40	10,20	+1,96%	10	aa.aa	12:22:54
Libero football finance	0,18	0,18	0,18	0,00%	0	aa.aa	12:17:39
Kap	1,1700	1,1700	1,1700	-4,10%	0	aa.aa	12:17:37
Gateway Real Estate	0,3480	0,3580	0,3090	+13,36%	2,55K	aa.aa	13:17:49
Traton	33,56	33,72	33,18	+2,19%	43,68K	aa.aa	13:45:00
TeamViewer derived	6,89	6,96	6,71	+4,24%	769,75K	aa.aa	13:29:00
Brockhaus Technologies	18,35	18,70	18,35	0,00%	612	aa.aa	13:29:55
Hensoldt	75,02	75,90	74,56	+0,46%	43,59K	aa.aa	13:45:19
Siemens Energy AG derived	144,95	145,50	142,07	+1,72%	544,39K	aa.aa	13:57:15
Nagarro SE derived	78,05	78,40	78,00	-0,26%	123	aa.aa	12:02:13
Auto1	16,55	16,58	16,17	+3,44%	137,78K	aa.aa	13:43:45
Friedrich Vorwerk Group SE	64,00	65,25	62,90	+2,98%	15,25K	aa.aa	13:45:51
hGears AG	0,35	0,42	0,25	+40,48%	43,58K	aa.aa	12:17:26
Cherry AG	1,13	1,16	1,13	0,00%	9	aa.aa	12:17:39
Mister Spex SE	1,09	1,09	1,09	-0,46%	0	aa.aa	12:17:25
Bike24 Holding AG	2,27	2,31	2,21	-0,44%	3,07K	aa.aa	13:18:00
Enapter	0,98	0,98	0,98	0,00%	0	aa.aa	12:17:16
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	12:17:17
Knaus Tabbert	9,87	10,00	9,85	0,00%	907	aa.aa	13:35:49
Youramily Entertainment	0,63	0,63	0,63	0,00%	131	aa.aa	12:17:37
Daimler Truck Holding derived	41,30	41,51	40,84	+1,50%	279,14K	aa.aa	13:57:00
Meta Wolf	3,06	3,06	2,98	+1,32%	7,01K	aa.aa	12:17:35
Dr Ing hc F Porsche Prf derived	41,89	42,22	40,74	+2,27%	180,35K	aa.aa	13:58:52
IONOS SE	32,72	33,22	32,66	+0,31%	16,19K	aa.aa	13:40:23
thyssenkrupp nucera	8,54	8,58	8,45	+0,41%	7,73K	aa.aa	12:42:38
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	12:17:22
SCHOTT Pharma	23,60	23,85	23,10	-4,26%	51,83K	aa.aa	13:31:45
RENK	34,03	34,35	33,87	+0,22%	101,54K	aa.aa	13:21:57
Douglas	7,05	7,12	6,94	+1,44%	61,89K	aa.aa	13:30:26
Schaeffler	6,00	6,12	5,95	-0,17%	233,46K	aa.aa	13:44:34
Pentixapharm Holding	1,84	1,87	1,84	-0,54%	1	aa.aa	12:17:38
Path2 Hydrogen	0,22	0,22	0,22	-14,62%	0	aa.aa	12:17:17
Ottobock SE Co KgaA	52,80	53,20	51,30	+1,93%	35,71K	aa.aa	13:44:46
TKMS GmbH	74,30	75,00	73,80	-0,67%	51,22K	aa.aa	13:32:14
Rostra	3,52	3,52	3,52	0,00%	0	aa.aa	12:17:33
Aumovio Se	34,65	35,10	33,50	+1,17%	42,05K	aa.aa	12:51:52

PSI

9.310,68

-36,88

-0,39%

DAX Futuros

25.281,00

+314,0

+1,26%

CAC 40

7.808,43

+78,74

+1,02%

IBEX 35

19.159,94

+231,04

+1,22%

US 500

7.793,60

+28,1

+0,36%

Índice Dólar

102,078

+0,148

+0,15%

Índice Euro

144,31

-0,03

-0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1150	-1,76%	21,33M
Galp Energia	22,43	-1,15%	398,93K
Jeronimo Martins	17,18	-0,52%	447,87K
Energias de Portugal	4,810	+0,63%	1,22M
Mota-Engil	4,654	+1,48%	730,69K
EDP Renováveis	12,34	+1,40%	148,10K
Nos SGPS SA	5,165	-1,99%	326,15K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	5,00	+34,41%	569,00
Toyota Caetano Po	8,00	+3,90%	1,00
Novabase	7,140	+2,00%	300,00
Mota-Engil	4,654	+1,48%	730,69K
EDP Renováveis	12,34	+1,40%	148,10K
Impresa SGPS SA	0,1926	+1,16%	6,64K
Martifer	2,3000	+0,88%	170,00

Nome	Último	% de Var.	Vol.
Ramada	6,50	-6,07%	4,57K
Merlin Properties SA	12,00	-2,44%	502,00
Sport Lisboa Benf	6,50	-2,40%	566,00
Glintt-Global	1,1950	-2,05%	10,60K
Nos SGPS SA	5,165	-1,99%	326,15K
BCP	1,1150	-1,76%	21,33M
Galp Energia	22,43	-1,15%	398,93K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1150	-1,76%	21,33M
Mota-Engil	4,654	+1,48%	730,69K
Jeronimo Martins	17,18	-0,52%	447,87K
EDP Renováveis	12,34	+1,40%	148,10K
Galp Energia	22,43	-1,15%	398,93K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa A	17,18	+43,09%	24,64
Aaaaaaaaa	17,18	+43,09%	24,64
Aaaaaaaa Aa	19,14	+38,95%	26,68
Aa Aaaa	19,14	+38,95%	26,68
Aaaaaaa	6,72	+29,65%	8,73
Aaaaaa	6,72	+29,65%	8,73
Aaaaaa	4,654	+21,87%	5,662

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa A	17,18	+43,09%	24,64
Aaaaaaaaa	17,18	+43,09%	24,64
Aaaaaaaa Aa	19,14	+38,95%	26,68
Aa Aaaa	19,14	+38,95%	26,68
Aaaaaaa	6,72	+29,65%	8,73
Aaaaaa	6,72	+29,65%	8,73
Aaaaaa	4,654	+21,87%	5,662

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3400.6%

S&P 500

+444.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1371.5%

S&P 500 Pure Value

+242.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+669.5%

S&P 500 Energy

+70.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+517.8%

S&P 500 Financials

+170.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1446.7%

S&P 500

+277.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1158.1%

Russell 1000

+204.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Heróis da saúde

+823.7%

S&P 500 Health Care

+147.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1298.0%

S&P 500

+444.5%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1082.5%

S&P Midcap 400

+257.7%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+569.9%

S&P/BMV IPC

+50.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1149.7%

Índice Bovespa

+312.4%

Ações desta estratégia

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+961.0%

FTSE Italia All Share

+157.3%

Ações desta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+486.4%

DAX

+153.0%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG