CDAX Main (CXKX)

Xetra

Moeda em EUR

827,87

0,00(0,00%)

Fechado·27/01

Var. Diária

827,87

52 Semanas

675,50

840,95

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	45,940	46,270	45,580	-0,35%	1,65M	aa.aa	16:37:19
Bayer derived	45,19	46,16	45,11	-3,31%	3,11M	aa.aa	16:37:19
Allianz derived	367,90	368,30	364,50	+0,71%	390,93K	aa.aa	16:37:28
Adidas derived	144,55	147,50	144,55	-1,70%	501,39K	aa.aa	16:38:31
Lufthansa derived	8,682	8,734	8,574	-0,64%	2,74M	aa.aa	16:37:04
Siemens derived	250,90	255,50	250,05	-0,99%	1,03M	aa.aa	16:37:12
Volkswagen ST derived	102,90	103,40	101,50	+0,49%	42,3K	aa.aa	16:35:25
Deutsche Bank derived	32,865	33,655	32,230	-1,98%	11,41M	aa.aa	16:37:57
Continental derived	66,56	68,80	66,56	-0,95%	542,34K	aa.aa	16:35:10
Deutsche Post derived	46,400	46,860	46,120	-1,34%	1,39M	aa.aa	16:35:10
Mercedes Benz Group derived	57,410	57,630	55,950	+0,84%	1,76M	aa.aa	16:37:38
Porsche Automobil Holding SE derived	36,270	36,550	35,940	0,00%	447,19K	aa.aa	16:36:41
Henkel derived	71,98	72,18	71,02	+0,36%	336,96K	aa.aa	16:35:03
Commerzbank derived	35,150	35,500	34,560	-1,37%	3M	aa.aa	16:35:13
Deutsche Borse derived	209,300	209,800	205,000	+1,06%	467,92K	aa.aa	16:35:20
BMW derived	87,000	87,800	85,700	+0,23%	1,41M	aa.aa	16:35:22
Fresenius Medical Care derived	37,270	37,500	37,030	+0,38%	830,77K	aa.aa	16:35:12
Deutsche Tel. derived	27,250	27,300	26,540	+0,96%	8,79M	aa.aa	16:37:19
Merck derived	127,05	127,85	125,20	-1,09%	257,81K	aa.aa	16:35:05
Infineon derived	43,420	45,600	42,965	+2,60%	6,75M	aa.aa	16:36:25
Ceconomy derived	4,430	4,430	4,355	+0,45%	4,67K	aa.aa	16:25:56
Munchener Ruck derived	507,60	512,20	504,60	-0,67%	318,95K	aa.aa	16:37:12
SAP derived	196,140	198,380	194,340	+0,31%	1,63M	aa.aa	16:37:21
ThyssenKrupp derived	11,295	11,495	11,010	+1,94%	2,45M	aa.aa	16:35:01
Rheinmetall derived	1.845,000	1.860,500	1.818,500	-0,27%	138,33K	aa.aa	16:37:19
Tui derived	8,974	9,060	8,872	-1,28%	2,22M	aa.aa	16:36:31
Lanxess derived	17,700	17,890	17,480	+0,11%	295,51K	aa.aa	16:35:07
Beiersdorf derived	97,560	97,560	95,300	+0,85%	356,68K	aa.aa	16:35:02
Fresenius SE derived	47,650	49,130	47,570	-3,80%	850,4K	aa.aa	16:35:00
Freenet AG derived	30,060	30,180	29,540	+0,74%	247,69K	aa.aa	16:35:24
Salzgitter derived	47,000	47,740	45,800	+0,13%	196,69K	aa.aa	16:35:02
Fraport derived	76,250	77,100	75,300	-0,91%	104,07K	aa.aa	16:35:26
Wacker Chemie derived	68,85	74,70	67,50	-3,97%	189,41K	aa.aa	16:35:10
q.beyond	0,734	0,772	0,732	-0,27%	117,53K	aa.aa	16:29:15
Elringklinger derived	4,250	4,295	4,250	-0,93%	5,21K	aa.aa	16:09:57
Vossloh	81,400	82,000	80,600	+1,37%	18,55K	aa.aa	16:35:29
Krones derived	141,200	143,000	140,600	-0,56%	16,38K	aa.aa	16:35:24
GEA Group AG derived	59,550	60,250	58,150	-1,49%	353,22K	aa.aa	16:35:42
Hannover Rueckversicherung AG derived	236,20	236,80	234,40	-0,25%	102,42K	aa.aa	16:35:04
Bilfinger SE derived	121,900	125,600	119,900	+1,08%	63,94K	aa.aa	16:35:02
Draegerwerk AG & Co	90,200	92,000	89,800	-2,28%	22,22K	aa.aa	16:35:24
Kloeckner derived	11,020	11,060	11,020	0,00%	953,83K	aa.aa	16:35:07
Hochtief AG derived	352,60	363,00	350,40	-2,43%	60,05K	aa.aa	16:38:14
RWE derived	52,940	53,360	52,400	+0,23%	1,13M	aa.aa	16:36:37
Nordex SE derived	34,380	34,720	34,040	+0,23%	421,49K	aa.aa	16:35:15
Aurubis AG derived	159,900	163,600	155,400	+2,70%	409,75K	aa.aa	16:38:02
Aixtron SE derived	19,670	21,750	19,435	-6,33%	1,19M	aa.aa	16:35:26
Rhoen Klinikum	13,100	13,200	13,000	0,00%	508	aa.aa	16:28:55
DMG Mori Seiki derived	48,200	48,200	47,700	0,00%	894	aa.aa	16:29:58
SGL Carbon derived	4,100	4,130	3,980	0,00%	281,08K	aa.aa	16:27:02
K+S AG derived	14,000	14,120	13,710	+0,79%	754,79K	aa.aa	16:35:21
Mtu Aero Engines Holding AG derived	371,30	380,80	366,10	-2,13%	118,22K	aa.aa	16:35:10
Suedzucker derived	9,930	10,090	9,520	+3,82%	508,24K	aa.aa	16:35:28
Heidelberger Druckmaschinen AG derived	1,890	1,928	1,882	0,00%	375,07K	aa.aa	16:35:02
Deutz derived	10,840	10,890	10,740	+0,65%	374,53K	aa.aa	16:35:17
Symrise AG derived	72,500	73,000	70,680	-0,25%	327,62K	aa.aa	16:35:35
Pfeiffer Vacuum Technology AG derived	164,00	164,80	162,80	-0,24%	1,09K	aa.aa	16:30:00
Singulus Tech	1,800	1,900	1,800	-5,01%	7,3K	aa.aa	16:09:08
Heidelberg Materials derived	235,200	238,900	229,400	-1,59%	374,82K	aa.aa	16:35:19
United Internet AG derived	29,120	29,120	27,960	+2,32%	190,59K	aa.aa	16:35:23
Hugo Boss AG derived	34,490	34,710	34,170	-0,26%	143,77K	aa.aa	16:35:11
E.ON derived	17,795	17,820	17,415	+0,94%	3,66M	aa.aa	16:35:29
Grammer AG	6,100	6,100	6,050	-0,81%	1,47K	aa.aa	08:22:37
11 AG	27,000	27,000	26,450	+1,50%	47,79K	aa.aa	16:35:07
Brenntag AG derived	50,720	50,880	49,280	+2,16%	221,1K	aa.aa	16:35:20
Fuchs Se Pref derived	37,400	38,440	37,320	-2,35%	131,43K	aa.aa	16:35:03
Suess Microtec AG derived	49,260	54,950	49,220	-3,41%	199,29K	aa.aa	16:35:24
Verbio Vereinigte BioEnergie AG	25,500	25,780	25,100	+0,71%	50,37K	aa.aa	16:35:01
H&R AG	4,260	4,280	4,220	+1,91%	7,39K	aa.aa	16:09:48
Amadeus Fire AG	38,200	40,050	38,050	-3,54%	23,04K	aa.aa	16:28:59
CeWe Color Holding AG	101,000	102,000	99,800	-0,79%	7,73K	aa.aa	16:35:26
BRANICKS	1,898	1,922	1,826	+3,04%	29,68K	aa.aa	16:29:55
Deutsche Beteiligungs	25,800	25,800	25,600	+0,98%	10,89K	aa.aa	16:35:29
CTS Eventim AG	72,650	73,100	71,100	-0,48%	182,89K	aa.aa	16:37:12
Grenke	15,08	15,22	15,06	-1,05%	26,81K	aa.aa	16:35:13
Gesco AG	15,750	16,350	14,750	+8,62%	28,4K	aa.aa	16:28:15
Hamborner REIT AG	4,685	4,685	4,600	+1,85%	100,67K	aa.aa	16:35:19
Hawesko Holding AG	19,900	20,100	19,900	-1,97%	697	aa.aa	16:29:58
Hornbach Holding AG	82,000	82,800	81,800	-0,97%	7,76K	aa.aa	16:35:06
Indus AG	32,150	32,150	31,800	+0,78%	34,82K	aa.aa	16:35:20
Jungheinrich AG	36,700	37,140	36,360	0,00%	72,26K	aa.aa	16:35:03
KWS SAAT SE	76,00	76,00	74,20	+1,60%	19,64K	aa.aa	16:35:25
NORMA Group AG	15,280	15,440	15,080	-0,26%	26,89K	aa.aa	16:35:11
Patrizia Immobilien	8,710	8,760	8,460	+2,83%	38,67K	aa.aa	16:35:19
Stroeer	34,300	34,300	33,750	-0,29%	86,62K	aa.aa	16:35:53
Sixt SE	67,750	68,450	67,300	-0,44%	75,45K	aa.aa	16:35:22
Koenig & Bauer AG	9,800	10,440	9,700	-0,51%	16,05K	aa.aa	16:28:46
Tag Immobilien	14,27	14,38	14,12	+0,56%	429,82K	aa.aa	16:35:18
Takkt AG	3,660	3,690	3,650	-0,41%	13,74K	aa.aa	16:29:43
Wacker Neuson SE	20,150	20,850	19,940	+0,75%	41,47K	aa.aa	16:35:25
Evotec AG	6,418	6,462	6,148	+4,05%	1,07M	aa.aa	16:37:03
PSI AG	45,200	45,200	45,000	+0,44%	216	aa.aa	16:02:34
3U Holding AG	1,230	1,290	1,210	-2,77%	17,48K	aa.aa	15:38:39
Aap Implantate AG	1,530	1,550	1,530	0,00%	0	aa.aa	27/01
Ahlers	0,012	0,012	0,012	+4,55%	0	aa.aa	07:04:08
ATOSS Software AG	98,100	100,800	97,500	-1,90%	40,2K	aa.aa	16:35:13
Basler AG	16,200	16,360	15,560	+4,25%	29,81K	aa.aa	16:29:52
BMW Pref	86,700	87,300	85,400	-0,29%	67,81K	aa.aa	16:35:21
Cancom AG	28,800	29,450	28,700	-0,69%	57,95K	aa.aa	16:35:30
Cenit AG	7,200	7,200	7,080	+0,28%	53	aa.aa	15:50:59
Data Modul AG	29,000	29,000	28,800	0,00%	0	aa.aa	27/01
Dr Honle AG	9,400	9,640	9,360	-0,21%	6,13K	aa.aa	13:47:36
Draegerwerk AG	71,600	72,600	71,600	-1,65%	1,38K	aa.aa	16:35:17
Eckert & Ziegler Bebig	15,540	15,720	15,420	-0,13%	64,02K	aa.aa	16:35:09
ELMOS Semiconductor AG	113,200	114,400	109,400	+4,04%	41,66K	aa.aa	16:35:06
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	27/01
Fair Value REIT AG	3,400	3,400	3,400	0,00%	0	aa.aa	14:25:02
First Sensor AG	53,600	54,200	53,200	-2,90%	699	aa.aa	16:04:59
GFT Technologies AG	21,000	21,300	20,650	-0,71%	55,68K	aa.aa	16:35:19
Henkel AG & Co. St	68,10	68,10	66,95	+0,81%	85,89K	aa.aa	16:36:37
Hypoport AG	101,600	102,600	101,400	-0,59%	8,92K	aa.aa	16:35:13
Init Innovation In Traffic Systems AG	47,400	48,800	47,100	-1,46%	2,66K	aa.aa	16:30:13
Intershop Communications AG	1,300	1,300	1,300	-2,99%	347	aa.aa	15:06:04
InTiCa Systems AG	2,200	2,200	2,140	0,00%	0	aa.aa	27/01
IVU Traffic Technologies AG	21,200	21,200	20,700	+0,47%	4K	aa.aa	16:21:28
Leifheit AG	15,400	15,400	15,200	+0,33%	5,5K	aa.aa	16:13:19
LPKF Laser & Electronics AG	7,500	7,670	7,180	+3,88%	97,72K	aa.aa	16:05:07
Masterflex AG	13,850	13,850	13,550	+0,73%	48	aa.aa	15:45:04
MeVis Medical Solutions AG	26,200	26,200	26,200	+0,77%	1	aa.aa	16:26:10
Nemetschek AG	76,550	77,600	75,750	-0,26%	256,88K	aa.aa	16:35:10
OHB SE	288,000	320,000	271,000	+6,67%	49,75K	aa.aa	16:30:14
Paragon AG	1,920	2,000	1,860	-5,42%	7,8K	aa.aa	14:51:50
PNE Wind AG	9,970	10,160	9,750	-0,30%	28K	aa.aa	16:35:02
PVA TePla AG	27,620	29,900	27,600	-3,43%	79,5K	aa.aa	16:35:17
R. Stahl AG	14,600	14,900	14,500	-3,31%	3,04K	aa.aa	13:36:32
REALTECH AG	0,980	0,980	0,965	0,00%	0	aa.aa	27/01
Sartorius AG Vz	250,30	256,50	242,00	-2,30%	159,58K	aa.aa	16:35:32
Secunet Security Networks	211,500	221,000	211,500	-2,53%	5,09K	aa.aa	16:35:21
SFC Energy AG	14,380	14,740	14,300	-1,24%	33,75K	aa.aa	16:35:10
Sixt AG Vz	53,900	54,600	53,400	-0,19%	17,72K	aa.aa	16:35:16
SMT Scharf AG	5,800	5,800	5,800	0,00%	4,02K	aa.aa	16:27:31
Softing AG	2,780	2,940	2,780	-4,79%	5,1K	aa.aa	16:16:26
Surteco SE	12,650	13,800	12,250	+3,69%	8,58K	aa.aa	16:00:45
Syzygy AG	1,555	1,555	1,550	0,00%	0	aa.aa	27/01
technotrans AG	33,600	34,200	33,300	-2,04%	3,25K	aa.aa	16:22:29
11 88 0 Solutions	0,620	0,640	0,600	-7,46%	2,78K	aa.aa	15:33:03
Arzneiwerk VIDA	0,254	0,254	0,254	+0,79%	457	aa.aa	14:58:18
Villeroy & Boch AG Vz	16,900	17,250	16,900	-3,15%	14,53K	aa.aa	15:54:56
WashTec AG	48,400	49,100	48,300	-1,02%	3,66K	aa.aa	15:28:32
Heidelberg Pharma AG	2,880	2,980	2,850	-2,70%	505	aa.aa	16:30:09
YOC AG	10,000	10,000	10,000	+1,01%	974	aa.aa	15:25:04
Altech Advanced	0,875	0,875	0,875	+0,57%	0	aa.aa	07:02:34
Hamburger Hafen Und Logistik	22,700	22,700	22,700	-0,87%	411	aa.aa	14:00:30
SMA Solar Technology AG	37,960	39,100	37,180	-1,91%	59,92K	aa.aa	16:35:26
Deutsche Wohnen	20,950	20,950	20,400	+1,70%	71,9K	aa.aa	16:35:02
Volkswagen VZO derived	102,85	103,60	101,20	+0,54%	479,06K	aa.aa	16:37:20
Carl Zeiss Medi	28,800	29,060	27,100	+3,97%	745,12K	aa.aa	16:35:16
Gerresheimer AG	26,480	26,720	25,760	+0,99%	118,41K	aa.aa	16:35:09
Fuchs Se	29,950	30,900	29,800	-1,96%	59,73K	aa.aa	16:35:03
Dt Euroshop	19,240	19,360	19,120	+1,05%	7,66K	aa.aa	16:35:20
Delticom AG	2,260	2,390	2,260	-4,64%	6,9K	aa.aa	15:33:37
Fielmann AG	41,100	41,250	40,400	-0,12%	80,25K	aa.aa	16:35:02
Rational AG	662,00	680,00	661,00	-2,79%	11,57K	aa.aa	16:35:28
Prosiebensat derived	5,0300	5,0800	4,9800	-0,20%	99,33K	aa.aa	16:35:18
Bechtle	44,520	44,820	43,880	+0,04%	92,56K	aa.aa	16:35:19
Adtran Networks SE	22,000	22,000	21,900	0,00%	9,72K	aa.aa	16:35:11
Mlp	7,290	7,330	7,240	+0,41%	25,38K	aa.aa	16:35:29
Jenoptik	24,320	26,080	23,800	+8,86%	898,48K	aa.aa	16:35:25
SAF Holland	17,120	17,300	16,300	-0,70%	36,47K	aa.aa	16:35:19
STRATEC Biomedical	22,550	22,850	22,300	-2,17%	1,88K	aa.aa	16:28:12
Mvv Energie	30,800	31,500	30,600	-1,60%	1,9K	aa.aa	16:28:00
Duerr	22,900	23,350	22,600	-0,22%	91,53K	aa.aa	16:35:08
Bertrandt	19,700	19,920	19,580	-1,20%	545	aa.aa	16:28:00
All for One Steeb AG	42,100	42,600	42,100	-1,17%	871	aa.aa	16:28:42
BayWa AG vNa	3,375	3,460	3,225	+0,30%	100,07K	aa.aa	16:27:13
LEG Immobilien AG	61,100	61,250	59,300	+2,26%	362,12K	aa.aa	16:35:19
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	07:14:39
Talanx	104,000	105,100	103,200	-0,48%	84,69K	aa.aa	16:35:50
Evonik	13,000	13,060	12,810	+0,46%	717,15K	aa.aa	16:35:05
Kion Group AG	63,30	63,40	62,20	+1,28%	230,85K	aa.aa	16:35:16
Vonovia derived	24,45	24,49	23,91	+1,79%	3,75M	aa.aa	16:35:07
Bastei Lueb	7,90	8,00	7,90	-3,19%	119	aa.aa	14:38:13
Biofrontera AG	2,420	2,430	2,420	-3,20%	888	aa.aa	16:28:15
Stabilus	18,60	18,90	18,46	-0,21%	120,52K	aa.aa	16:35:14
Zalando SE derived	24,11	24,27	23,80	+0,21%	926,5K	aa.aa	16:36:11
LS Telcom AG	3,70	3,74	3,70	0,00%	0	aa.aa	27/01
SNP Schneider	82,60	82,60	80,20	+0,24%	107	aa.aa	12:19:48
Hella KGaA Hueck & Co	80,90	81,30	80,30	+0,25%	19,01K	aa.aa	16:35:21
Max Automation	4,540	4,540	4,210	+0,89%	10,03K	aa.aa	16:24:59
Viscom AG	4,200	4,200	4,200	-0,47%	200	aa.aa	13:33:46
Allgeier	22,70	22,70	22,30	+1,34%	10,89K	aa.aa	16:29:17
Siltronic AG	55,850	56,950	54,800	+2,20%	114,28K	aa.aa	16:35:02
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4,18	4,21	4,13	+0,10%	134,52K	aa.aa	16:35:29
Puma SE derived	23,35	24,27	23,31	-0,98%	1,87M	aa.aa	16:38:54
Scout24 AG	85,600	86,150	84,700	+0,06%	139,4K	aa.aa	16:35:22
Ringmetall SE	2,880	3,040	2,880	-1,37%	4,42K	aa.aa	13:30:50
Hapag Lloyd AG	119,6000	120,6000	117,6000	+1,27%	6,75K	aa.aa	16:30:03
Deutsche Konsum REIT	1,820	1,820	1,770	+6,43%	5,27K	aa.aa	15:35:51
Manz	0,09	0,09	0,08	0,00%	100	aa.aa	17:54:21
AS Creation Tapeten AG	7,95	8,00	7,95	0,00%	0	aa.aa	27/01
BayWa AG Na	17,10	17,20	17,10	0,00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2,1400	2,3800	1,9600	-1,83%	7,86K	aa.aa	15:32:11
Ecotel Communication AG	11,60	11,90	11,60	-4,13%	1,9K	aa.aa	11:55:49
Einhell Germany AG	87,30	87,70	86,90	-0,23%	643	aa.aa	16:29:38
FORTEC Elektronik AG	15,20	15,20	15,10	0,00%	3,96K	aa.aa	16:26:07
Ludwig Beck AG	14,80	15,00	14,80	0,00%	1,14K	aa.aa	14:22:22
MBB Industries AG	212,50	217,00	211,00	-1,62%	8,49K	aa.aa	16:35:29
MediClin AG	4,02	4,02	4,02	0,00%	89	aa.aa	16:28:00
OVB Holding AG	21,60	21,60	21,60	+0,93%	181	aa.aa	14:50:12
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	07:15:30
PWO AG	26,80	26,80	26,80	-1,47%	1	aa.aa	08:02:15
Sartorius AG	193,00	200,00	189,00	-2,33%	2,98K	aa.aa	16:36:32
2Invest	10,700	10,700	10,700	0,00%	0	aa.aa	22/01
United Labels AG	1,210	1,210	1,210	-3,20%	650	aa.aa	08:02:20
FamiCord	5,250	5,250	5,250	0,00%	1K	aa.aa	09:03:23
Zhongde Waste Technology	0,264	0,264	0,264	-0,75%	0	aa.aa	08:15:26
Borussia Dortmund	3,280	3,285	3,255	+0,15%	66,5K	aa.aa	16:35:17
Bijou Brigitte	43,80	44,40	43,20	+0,23%	1,69K	aa.aa	16:29:09
Allane SE	10,00	10,00	9,40	0,00%	100	aa.aa	08:16:30
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	07:15:30
Wild Bunch	22,000	22,000	22,000	-12,00%	200	aa.aa	10:29:37
Covestro	60,860	60,860	60,620	+0,20%	7,25K	aa.aa	16:06:56
KHD Humboldt Wedag Int	1,750	1,820	1,750	-3,31%	1,97K	aa.aa	16:28:15
Brain	2,3900	2,3900	2,2800	+1,70%	5,07K	aa.aa	09:18:25
Adesso	84,70	85,00	83,70	+0,71%	6,53K	aa.aa	16:35:22
bet at homem	2,02	2,02	1,97	0,00%	0	aa.aa	27/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,61	3,65	3,57	-1,63%	27,35K	aa.aa	16:29:28
Friwo	8,35	9,75	7,75	+42,74%	4,7K	aa.aa	15:12:56
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	14:25:01
Dieriging	8,10	8,10	8,00	0,00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0,52	0,59	0,52	-6,31%	6,26K	aa.aa	15:23:44
B+S Banksysteme	2,20	2,30	2,20	0,00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69,80	69,80	67,80	+1,45%	69	aa.aa	14:19:20
Eisen Huettenwerke	20,60	20,60	20,60	-3,74%	0	aa.aa	07:15:30
Energiekontor	39,00	39,20	38,45	+0,39%	18,87K	aa.aa	16:35:02
Pferdewetten de	2,82	2,82	2,82	0,00%	0	aa.aa	27/01
flatexDEGIRO AG	40,40	40,66	40,04	0,00%	195,29K	aa.aa	16:35:23
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	27/01
Formycon	23,00	23,20	22,80	-1,92%	2,56K	aa.aa	16:20:00
KPS	0,58	0,58	0,51	+4,71%	13,83K	aa.aa	16:29:14
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:15:40
7C Solarparken	1,67	1,70	1,66	-1,65%	26,01K	aa.aa	16:28:02
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	14:25:01
Intertainment	0,4800	0,4800	0,4800	+6,67%	12	aa.aa	14:56:08
KSB	1.010,00	1.030,00	1.000,00	0,00%	320	aa.aa	16:23:47
KSB Pref	1.070,00	1.095,00	1.060,00	-0,47%	2,29K	aa.aa	16:35:26
Maternus Kliniken	1,01	1,02	0,98	0,00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	166,00	169,50	165,50	+0,91%	105	aa.aa	15:59:42
Mueller Die Lila Logistik	5,15	5,20	5,15	0,00%	0	aa.aa	27/01
Mainova	368,00	368,00	368,00	-0,54%	0	aa.aa	07:00:46
Wasgau Produktions Handels	9,20	9,20	8,15	+12,88%	111	aa.aa	09:48:34
Albis Leasing	2,90	2,92	2,90	-3,33%	10,61K	aa.aa	15:13:22
Mutares SE & Co KgaA	33,90	34,00	33,00	+2,42%	54,04K	aa.aa	16:35:09
NorCom Information Technology	1,63	1,63	1,57	0,00%	140	aa.aa	16:29:59
Orbis	6,05	6,25	5,90	+0,83%	5,53K	aa.aa	15:05:28
Plan Optik	5,30	5,30	5,30	0,00%	1,03K	aa.aa	14:38:05
Pearl Gold	0,7900	0,7900	0,7000	+19,70%	3,29K	aa.aa	15:28:20
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:00:46
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:20:24
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	07:00:46
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	07:00:45
Sto KGaA	119,40	119,40	118,00	+1,36%	915	aa.aa	16:35:13
Schloss Wachenheim	14,80	14,80	14,30	+2,78%	809	aa.aa	16:30:00
Schweizer Electronic	5,50	5,60	5,50	-0,90%	435	aa.aa	14:54:24
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	07:04:07
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	07:04:06
Uzin Utz	73,50	73,50	73,50	+1,38%	100	aa.aa	14:56:26
Sporttotal	0,001	0,001	0,001	-50,00%	0	aa.aa	07:15:30
Wuestenrot Wuerttembergische	15,20	15,28	14,96	+1,74%	36,38K	aa.aa	16:35:06
Nordwest Handel	18,10	18,10	17,80	+1,12%	0	aa.aa	15:31:50
Uniper SE derived	37,450	38,150	37,400	-0,27%	3,72K	aa.aa	16:28:26
Sino German	0,161	0,161	0,160	+0,63%	10	aa.aa	10:05:41
Medios AG	16,0000	16,4200	15,8000	-2,56%	26,92K	aa.aa	16:35:24
ZEAL Network SE	49,400	50,200	48,700	+1,02%	459	aa.aa	16:29:55
ProCredit Holding	8,5200	8,5800	8,4400	+0,24%	10,42K	aa.aa	16:14:30
Delivery Hero derived	25,87	26,61	25,47	-3,40%	1,23M	aa.aa	16:37:14
Jost Werke	63,7000	64,6000	62,9000	+1,92%	29,09K	aa.aa	16:35:00
Aumann	14,1400	15,2600	14,0600	-4,72%	27,02K	aa.aa	16:29:58
Voltabox	4,88	5,10	4,70	-1,81%	5,56K	aa.aa	16:28:23
HelloFresh	5,75	5,82	5,68	+1,37%	1,05M	aa.aa	16:37:22
AlzChem Group	158,4000	158,4000	152,4000	+1,28%	14,95K	aa.aa	16:35:31
Dermapharm	35,70	36,25	35,50	-1,79%	14,89K	aa.aa	16:35:24
Instone Real Estate	8,600	8,650	8,320	+1,30%	7,15K	aa.aa	16:23:10
Siemens Healthineers	42,47	43,20	42,38	-1,69%	1,29M	aa.aa	16:38:55
DWS Group	57,35	58,60	57,15	-1,46%	118,22K	aa.aa	16:35:23
Serviceware	18,95	19,00	18,85	+0,53%	3,81K	aa.aa	14:43:40
Springer Nature	17,500	17,980	17,420	-2,23%	40,36K	aa.aa	16:35:10
NFON	3,90	3,90	3,90	-3,47%	2,21K	aa.aa	11:48:16
STS Group	3,20	3,30	3,20	0,00%	0	aa.aa	27/01
Capsensixx	20,00	20,00	20,00	0,00%	209	aa.aa	16:22:42
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	07:02:34
Westwing Group	13,80	14,50	13,80	-5,48%	4,58K	aa.aa	16:26:04
Knorr-Bremse	99,10	100,70	96,75	+2,16%	202,22K	aa.aa	16:35:18
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	27/01
TTL Beteiligungs	0,2480	0,2480	0,1900	+18,10%	35,96K	aa.aa	16:13:47
Libero football finance	0,34	0,34	0,26	+17,24%	22,57K	aa.aa	14:57:14
Kap	1,7500	1,7500	1,7500	-3,31%	50	aa.aa	14:48:41
Gateway Real Estate	0,4210	0,4210	0,3970	0,00%	0	aa.aa	27/01
Traton	32,68	32,88	31,56	+3,16%	272,15K	aa.aa	16:35:25
TeamViewer	5,69	5,75	5,60	+1,16%	953,13K	aa.aa	16:37:40
Brockhaus Technologies	17,20	17,55	17,00	-0,86%	3,26K	aa.aa	16:29:06
Hensoldt	86,60	88,45	85,85	-0,46%	231,69K	aa.aa	16:35:13
Siemens Energy AG derived	142,50	148,05	141,15	+0,21%	2,29M	aa.aa	16:38:32
Nagarro SE	73,50	73,80	72,20	+0,48%	15,52K	aa.aa	16:35:19
Auto1	29,12	30,66	29,12	-3,58%	436,49K	aa.aa	16:37:21
Friedrich Vorwerk Group SE	90,50	97,50	87,90	-5,04%	86,07K	aa.aa	16:35:51
hGears AG	1,59	1,59	1,59	+1,27%	19	aa.aa	08:38:23
Cherry AG	0,54	0,59	0,54	-4,59%	42,01K	aa.aa	16:30:04
Mister Spex SE	1,30	1,30	1,28	+1,56%	12,59K	aa.aa	14:55:36
Bike24 Holding AG	2,97	2,98	2,97	-1,00%	1,52K	aa.aa	13:51:56
Enapter	1,63	1,66	1,61	-3,55%	9,77K	aa.aa	16:28:31
Heidelberger Beteiligungs	204,00	224,00	202,00	-7,27%	437	aa.aa	16:26:12
Knaus Tabbert	12,90	13,02	12,76	-1,68%	4,55K	aa.aa	16:08:42
Youramily Entertainment	0,92	0,92	0,92	-4,19%	116	aa.aa	11:17:14
Daimler Truck Holding derived	41,86	41,97	40,32	+3,33%	1,05M	aa.aa	16:35:13
Meta Wolf	3,50	3,50	3,50	-1,13%	150	aa.aa	14:47:42
Dr Ing hc F Porsche Prf derived	41,10	41,86	41,04	-2,10%	814,43K	aa.aa	16:35:00
IONOS SE	29,60	29,75	27,95	+5,71%	331,97K	aa.aa	16:35:10
thyssenkrupp nucera	9,23	9,23	9,02	+1,65%	41,5K	aa.aa	16:29:56
Readcrest Capital	1,21	1,21	1,18	+5,68%	4K	aa.aa	12:39:41
SCHOTT Pharma	14,52	14,60	14,40	-0,55%	65,01K	aa.aa	16:35:22
RENK	57,83	58,96	57,38	-0,82%	371,53K	aa.aa	16:35:24
Douglas	10,50	10,68	10,42	-1,13%	64,29K	aa.aa	16:35:20
CCS Abwicklungs	0,0500	0,0500	0,0500	-0,20%	0	aa.aa	07:15:13
Schaeffler	11,20	11,87	11,18	-5,64%	1,53M	aa.aa	16:36:23
Pentixapharm Holding	1,93	1,93	1,82	+0,63%	8,22K	aa.aa	11:36:20
Path2 Hydrogen	0,67	0,69	0,62	0,00%	0	aa.aa	27/01
Ottobock SE Co KgaA	63,00	64,00	62,20	-1,87%	29,72K	aa.aa	16:35:20
TKMS GmbH	100,30	101,80	97,35	+2,98%	213,02K	aa.aa	16:35:27
Decheng Technology	2,10	2,10	2,00	0,00%	0	aa.aa	27/01
Aumovio Se	42,04	43,22	42,04	-2,78%	122,53K	aa.aa	16:37:05

PSI

8.663,41

+9,16

+0,11%

DAX Futuros

24.937,50

-71,5

-0,29%

CAC 40

8.066,68

-86,14

-1,06%

IBEX 35

17.607,60

-196,50

-1,10%

US 500

6.976,30

-2,3

-0,03%

Índice Dólar

96,35

+0,299

+0,31%

Índice Euro

141,81

-0,76

-0,53%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9132	-0,78%	66,47M
Energias de Portugal	4,349	+0,44%	6,36M
Galp Energia	16,39	+3,02%	3,24M
Sonae	1,7600	-0,23%	2,23M
Mota-Engil	4,378	-1,40%	1,56M
EDP Renováveis	12,78	-1,31%	806,98K
Jeronimo Martins	20,36	-0,20%	569,09K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2010	+5,24%	255,61K
Galp Energia	16,39	+3,02%	3,24M
Sport Lisboa Benf	6,64	+2,79%	4,34K
Semapa	22,25	+1,83%	30,75K
Nos SGPS SA	4,385	+1,27%	551,47K
Sonaecom	2,840	+0,71%	17,20K
REN	3,395	+0,59%	293,35K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,3600	-3,55%	15,30K
Teixeira Duarte	0,4880	-1,61%	6,59M
Mota-Engil	4,378	-1,40%	1,56M
EDP Renováveis	12,78	-1,31%	806,98K
Futebol Clube Do Porto	3,7600	-1,05%	45,00
Ibersol Reg	10,60	-0,93%	20,93K
BCP	0,9132	-0,78%	66,47M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9132	-0,78%	66,47M
Teixeira Duarte	0,4880	-1,61%	6,59M
Mota-Engil	4,378	-1,40%	1,56M
Energias de Portugal	4,349	+0,44%	6,36M
Galp Energia	16,39	+3,02%	3,24M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa A Aaaaaaaa	6,89	+34,50%	9,27
A Aaaaaaaaaaaa	6,89	+34,50%	9,27
Aaa Aa Aaaaaaaaaaaaa	6,71	+32,66%	8,90
A Aaaaaaaaaaa	6,71	+32,66%	8,90
Aaa Aaaa Aaa	20,36	+32,47%	26,97
Aaaaaaaaaaaaaa Aaa	20,36	+32,47%	26,97
Aaaaaaaaa Aaaaaaaa	16,39	+28,02%	20,98

Nome	Último	Upside	Valor Justo
Aa A Aaaaaaaa	6,89	+34,50%	9,27
A Aaaaaaaaaaaa	6,89	+34,50%	9,27
Aaa Aa Aaaaaaaaaaaaa	6,71	+32,66%	8,90
A Aaaaaaaaaaa	6,71	+32,66%	8,90
Aaa Aaaa Aaa	20,36	+32,47%	26,97
Aaaaaaaaaaaaaa Aaa	20,36	+32,47%	26,97
Aaaaaaaaa Aaaaaaaa	16,39	+28,02%	20,98

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3061.1%

S&P 500

+389.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1318.2%

S&P 500 Pure Value

+211.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+374.4%

S&P 500 Energy

+30.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+546.2%

S&P 500 Financials

+164.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1580.3%

S&P 500

+238.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+996.5%

Russell 1000

+175.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+686.8%

S&P 500 Health Care

+128.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1177.8%

S&P 500

+389.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+798.7%

S&P Midcap 400

+241.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+551.6%

S&P/BMV IPC

+59.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+992.6%

Índice Bovespa

+263.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+871.1%

FTSE Italia All Share

+139.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.6%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG