🚨 A Oferta de Agosto acaba em breve > Menos 55%!

Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

860,26

+6,62(+0,78%)

Fechado·28/08

Var. Diária

860,26

52 Semanas

743,32

860,26

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	52,520	52,600	51,650	+1,96%	1,59M	aa.aa	28/08
Bayer derived	48,67	49,38	48,53	+0,39%	1,45M	aa.aa	28/08
Allianz derived	453,00	453,40	448,00	+1,75%	430,8K	aa.aa	28/08
Adidas derived	154,20	155,30	151,50	+0,72%	424,4K	aa.aa	28/08
Lufthansa derived	7,992	8,080	7,988	-0,15%	3,07M	aa.aa	28/08
Siemens derived	289,85	291,70	287,30	+1,01%	795,6K	aa.aa	28/08
Volkswagen ST derived	78,25	78,45	76,15	+2,83%	88,98K	aa.aa	28/08
Deutsche Bank derived	34,905	35,030	34,400	+1,35%	4,45M	aa.aa	28/08
Continental derived	70,00	70,24	69,40	+1,33%	483,69K	aa.aa	28/08
Deutsche Post derived	56,520	56,920	56,400	+0,18%	1,24M	aa.aa	28/08
Mercedes Benz Group derived	46,945	47,120	45,755	+2,96%	2,89M	aa.aa	28/08
Porsche Automobil Holding SE derived	28,650	28,690	27,970	+2,84%	635,87K	aa.aa	28/08
Henkel derived	75,82	76,06	75,40	+0,16%	188,22K	aa.aa	28/08
Commerzbank derived	40,480	40,480	39,880	+1,66%	1,42M	aa.aa	28/08
Deutsche Borse derived	291,200	291,800	288,900	+0,83%	292,65K	aa.aa	28/08
BMW derived	62,640	62,720	60,380	+4,50%	2,73M	aa.aa	28/08
Fresenius Medical Care derived	39,920	40,380	39,540	-0,52%	894,05K	aa.aa	28/08
Deutsche Tel. derived	28,520	28,520	28,030	+1,17%	5,01M	aa.aa	28/08
Merck derived	140,25	140,75	139,45	+0,11%	177,56K	aa.aa	28/08
Infineon derived	57,080	58,220	56,560	-0,16%	2,71M	aa.aa	28/08
Ceconomy derived	4,050	4,050	3,920	+2,27%	12,23K	aa.aa	28/08
Munchener Ruck derived	518,00	520,20	512,80	+0,70%	233,2K	aa.aa	28/08
SAP derived	191,320	191,940	187,980	+0,76%	2,18M	aa.aa	28/08
ThyssenKrupp derived	14,740	15,175	14,665	-1,31%	2,16M	aa.aa	28/08
Rheinmetall derived	1.154,600	1.181,400	1.153,000	-1,59%	111,86K	aa.aa	28/08
Tui derived	7,216	7,240	7,154	+0,31%	1,7M	aa.aa	28/08
Lanxess derived	14,490	14,730	13,960	+3,87%	741,62K	aa.aa	28/08
Beiersdorf derived	80,420	81,400	80,400	-0,35%	188,44K	aa.aa	28/08
Fresenius SE derived	45,855	46,525	45,545	-0,75%	782,29K	aa.aa	28/08
Freenet AG derived	24,540	24,540	24,260	+1,24%	180,39K	aa.aa	28/08
Salzgitter derived	57,850	59,150	57,000	-0,94%	137,34K	aa.aa	28/08
Fraport derived	63,750	64,600	62,500	-1,47%	200,82K	aa.aa	28/08
Wacker Chemie derived	93,10	93,65	90,75	+3,16%	57,59K	aa.aa	28/08
q.beyond	3,420	3,500	3,420	-1,72%	131,7K	aa.aa	28/08
Elringklinger derived	5,430	5,460	5,360	-1,99%	18,57K	aa.aa	28/08
Vossloh derived	62,300	62,300	60,500	+1,88%	20,36K	aa.aa	28/08
Krones derived	120,800	122,000	119,800	+1,34%	33,05K	aa.aa	28/08
GEA Group AG derived	67,700	68,050	67,600	+0,15%	228,56K	aa.aa	28/08
Hannover Rueckversicherung AG derived	257,40	258,40	255,00	+0,55%	98,37K	aa.aa	28/08
Bilfinger SE derived	84,800	86,250	84,350	+0,53%	148,15K	aa.aa	28/08
Draegerwerk AG & Co	110,600	110,800	109,800	-0,36%	12,64K	aa.aa	28/08
Hochtief AG derived	426,40	430,60	423,80	+0,19%	45,51K	aa.aa	28/08
RWE derived	59,100	59,320	57,980	+2,32%	1,23M	aa.aa	28/08
Nordex SE derived	38,500	39,440	38,300	-0,57%	299,89K	aa.aa	28/08
Aurubis AG derived	178,900	182,200	176,500	+0,22%	66,51K	aa.aa	28/08
Aixtron SE derived	36,600	37,220	36,340	-1,32%	356,7K	aa.aa	28/08
Rhoen Klinikum	14,400	14,400	14,300	-2,04%	589	aa.aa	28/08
DMG Mori Seiki derived	47,700	47,700	47,500	+0,63%	1,86K	aa.aa	28/08
SGL Carbon derived	4,180	4,260	4,170	0,00%	84,8K	aa.aa	28/08
K+S AG derived	16,330	16,440	16,130	+1,37%	1,54M	aa.aa	28/08
Mtu Aero Engines Holding AG derived	359,60	363,50	357,10	+0,28%	143,21K	aa.aa	28/08
Suedzucker derived	12,860	12,920	12,740	+1,26%	92,65K	aa.aa	28/08
Heidelberger Druckmaschinen AG derived	1,537	1,560	1,524	+0,79%	874,04K	aa.aa	28/08
Deutz derived	12,950	12,950	12,440	+4,02%	1,23M	aa.aa	28/08
Symrise AG derived	92,900	93,700	91,900	+1,13%	205,74K	aa.aa	28/08
Pfeiffer Vacuum Technology AG derived	163,20	163,80	162,40	0,00%	951	aa.aa	28/08
Singulus Tech	7,880	8,080	7,800	-0,76%	8,81K	aa.aa	28/08
Heidelberg Materials derived	170,050	172,650	168,250	+1,04%	335,4K	aa.aa	28/08
United Internet AG derived	27,160	27,240	26,640	+1,19%	187,91K	aa.aa	28/08
Hugo Boss AG derived	38,690	38,900	38,300	+0,49%	447,93K	aa.aa	28/08
E.ON derived	17,830	17,945	17,670	+1,22%	3,8M	aa.aa	28/08
Grammer AG	10,300	10,600	10,300	-1,90%	1,22K	aa.aa	28/08
1&1	23,050	23,200	22,700	0,00%	46,15K	aa.aa	28/08
Brenntag AG derived	61,740	62,060	61,200	+2,05%	286,42K	aa.aa	28/08
Fuchs Se Pref derived	39,920	40,080	39,560	+0,76%	68,8K	aa.aa	28/08
Suess Microtec AG derived	71,650	73,450	71,500	-0,07%	42,72K	aa.aa	28/08
Verbio Vereinigte BioEnergie AG derived	31,580	32,580	31,440	-1,37%	40,49K	aa.aa	28/08
H&R AG	6,740	6,800	6,680	-0,30%	2,79K	aa.aa	28/08
Amadeus Fire AG	20,750	21,350	20,500	-0,24%	21,25K	aa.aa	28/08
CeWe Color Holding AG derived	106,000	106,800	103,600	+2,32%	16,61K	aa.aa	28/08
BRANICKS	0,758	0,780	0,730	-0,26%	25,29K	aa.aa	28/08
Deutsche Beteiligungs	21,300	21,350	20,950	+1,43%	10,96K	aa.aa	28/08
CTS Eventim AG derived	59,550	60,250	58,950	-1,24%	292,5K	aa.aa	28/08
Grenke derived	11,64	11,74	11,52	+0,52%	263,52K	aa.aa	28/08
Gesco AG	14,500	14,650	14,450	-0,68%	1,19K	aa.aa	28/08
Hamborner REIT AG derived	4,340	4,355	4,320	+0,12%	47,45K	aa.aa	28/08
Hawesko Holding AG	16,550	16,600	16,400	-0,90%	2,8K	aa.aa	28/08
Hornbach Holding AG derived	82,100	82,400	81,000	+0,86%	6,57K	aa.aa	28/08
Indus AG derived	37,300	37,350	36,800	+1,77%	34,76K	aa.aa	28/08
Jungheinrich AG derived	26,340	26,520	26,040	+0,77%	123,09K	aa.aa	28/08
KWS SAAT SE	78,00	78,70	76,70	+1,43%	25,89K	aa.aa	28/08
NORMA Group AG derived	19,960	20,050	19,840	-0,10%	60,24K	aa.aa	28/08
Patrizia Immobilien derived	7,590	7,630	7,510	+0,40%	33,75K	aa.aa	28/08
Stroeer derived	39,220	40,000	38,880	-1,21%	80,43K	aa.aa	28/08
Sixt SE derived	73,350	73,700	72,900	+0,62%	22,1K	aa.aa	28/08
Koenig & Bauer AG	9,000	9,000	8,840	+0,11%	2,03K	aa.aa	28/08
Tag Immobilien derived	13,12	13,26	13,07	-0,61%	241,93K	aa.aa	28/08
Takkt AG	2,750	2,880	2,750	-3,17%	21,22K	aa.aa	28/08
Wacker Neuson SE derived	23,100	23,350	22,850	+0,87%	185,27K	aa.aa	28/08
Evotec AG derived	3,348	3,414	3,332	-1,06%	421,03K	aa.aa	28/08
PSI AG	45,000	45,000	44,600	0,00%	5	aa.aa	28/08
3U Holding AG	0,966	0,966	0,966	+2,55%	0	aa.aa	28/08
Aap Implantate AG	1,470	1,470	1,420	0,00%	10	aa.aa	28/08
ATOSS Software AG derived	101,800	102,400	99,700	+1,39%	14,61K	aa.aa	28/08
Basler AG	24,300	24,750	24,100	-0,21%	20,73K	aa.aa	28/08
Cancom AG	21,950	22,200	21,850	-0,23%	38,49K	aa.aa	28/08
Cenit AG	7,060	7,060	6,980	+0,86%	109	aa.aa	28/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	28/08
Dr Honle AG	8,020	8,100	8,000	-1,23%	608	aa.aa	28/08
Draegerwerk AG	84,200	85,600	84,200	-0,24%	1,34K	aa.aa	28/08
Eckert & Ziegler Bebig derived	13,240	13,420	13,090	+0,61%	269,48K	aa.aa	28/08
ELMOS Semiconductor AG derived	133,000	136,000	131,400	-0,15%	19,28K	aa.aa	28/08
Accentro Real Estate	35,200	35,200	35,200	-2,22%	0	aa.aa	28/08
Fair Value REIT AG	2,860	2,860	2,700	+5,93%	2K	aa.aa	28/08
First Sensor AG	54,000	54,000	52,500	0,00%	259	aa.aa	28/08
GFT Technologies AG derived	25,400	26,050	25,200	-2,12%	146,78K	aa.aa	28/08
Henkel AG & Co. St derived	70,25	70,40	69,70	+0,36%	38,82K	aa.aa	28/08
Hypoport AG	88,500	89,600	87,700	+0,68%	13,51K	aa.aa	28/08
Init Innovation In Traffic Systems AG	45,200	45,500	44,700	-0,44%	3,98K	aa.aa	28/08
Intershop Communications AG	1,545	1,570	1,500	0,00%	61	aa.aa	28/08
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	28/08
IVU Traffic Technologies AG	25,400	25,600	25,300	+0,40%	5,1K	aa.aa	28/08
Leifheit AG	13,000	13,200	12,950	0,00%	3,1K	aa.aa	28/08
LPKF Laser & Electronics AG	13,200	13,900	13,100	-4,35%	171,39K	aa.aa	28/08
Masterflex AG	14,300	14,400	14,300	0,00%	300	aa.aa	28/08
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	28/08
Nemetschek AG	70,750	72,250	70,200	-0,91%	229,35K	aa.aa	28/08
OHB SE	189,600	198,400	189,600	-0,32%	24,89K	aa.aa	28/08
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	28/08
PNE Wind AG	7,320	7,400	7,300	+0,41%	49,54K	aa.aa	28/08
PVA TePla AG derived	30,860	30,900	29,880	+2,66%	58,53K	aa.aa	28/08
R. Stahl AG	13,100	13,600	12,700	+4,80%	3,6K	aa.aa	28/08
REALTECH AG	1,070	1,090	1,070	+0,94%	9	aa.aa	28/08
Sartorius AG Vz	253,50	254,30	249,70	+1,24%	57,36K	aa.aa	28/08
Secunet Security Networks	183,000	183,400	180,000	+1,44%	2,52K	aa.aa	28/08
SFC Energy AG	20,850	21,550	20,850	-1,65%	38,66K	aa.aa	28/08
Sixt AG Vz	61,300	61,300	60,700	+0,49%	11,4K	aa.aa	28/08
SMT Scharf AG	6,250	6,250	5,800	+4,17%	4,71K	aa.aa	28/08
Softing AG	2,460	2,460	2,400	0,00%	102	aa.aa	28/08
Surteco SE	7,650	7,650	7,650	0,00%	0	aa.aa	28/08
Syzygy AG	1,240	1,240	1,230	+1,22%	2,05K	aa.aa	28/08
technotrans AG	28,450	28,600	28,050	+1,07%	2,01K	aa.aa	28/08
11 88 0 Solutions	2,115	2,135	1,980	+3,17%	361	aa.aa	28/08
Arzneiwerk VIDA	0,206	0,206	0,200	+0,98%	28,65K	aa.aa	28/08
Villeroy & Boch AG Vz	15,050	15,150	14,850	-0,33%	3,58K	aa.aa	28/08
WashTec AG	39,600	39,600	39,000	+1,28%	2K	aa.aa	28/08
Heidelberg Pharma AG	2,620	2,730	2,540	+4,80%	12,13K	aa.aa	28/08
YOC AG	4,950	5,000	4,950	+0,41%	465	aa.aa	28/08
Altech Advanced Materials	0,084	0,100	0,084	-17,65%	3,4K	aa.aa	28/08
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	-0,46%	1,29K	aa.aa	28/08
SMA Solar Technology AG derived	57,250	57,950	55,950	+2,23%	78,21K	aa.aa	28/08
Deutsche Wohnen	18,000	18,160	17,920	0,00%	40,64K	aa.aa	28/08
Volkswagen VZO derived	77,42	77,56	75,30	+3,23%	1,38M	aa.aa	28/08
Carl Zeiss Medi	32,160	32,620	31,940	-0,06%	139,3K	aa.aa	28/08
Gerresheimer AG derived	26,620	26,620	25,300	+0,38%	166,38K	aa.aa	28/08
Fuchs Se	34,450	34,850	33,750	+0,44%	149,81K	aa.aa	28/08
Dt Euroshop	18,260	18,260	18,120	+0,33%	2,51K	aa.aa	28/08
Delticom AG	2,260	2,300	2,260	-0,88%	321	aa.aa	28/08
Fielmann AG derived	39,300	39,600	39,050	-0,63%	71,66K	aa.aa	28/08
Rational AG derived	632,00	638,50	632,00	-0,08%	12,7K	aa.aa	28/08
Prosiebensat derived	3,6240	3,6620	3,5620	-1,04%	353,59K	aa.aa	28/08
Bechtle derived	38,000	38,000	37,440	+0,90%	188,92K	aa.aa	28/08
Adtran Networks SE	23,100	23,100	22,900	+0,87%	1,64K	aa.aa	28/08
Mlp	9,500	9,580	9,450	+0,32%	126,97K	aa.aa	28/08
Jenoptik derived	40,140	41,140	40,000	-0,20%	87,43K	aa.aa	28/08
SAF Holland derived	22,300	22,800	22,200	0,00%	41,94K	aa.aa	28/08
STRATEC Biomedical	24,300	24,300	23,150	+5,19%	11,77K	aa.aa	28/08
Mvv Energie	30,300	30,300	30,200	+0,66%	155	aa.aa	28/08
Duerr	17,980	18,100	17,900	+1,12%	157,8K	aa.aa	28/08
Bertrandt	9,420	9,420	9,060	+4,20%	634	aa.aa	28/08
All for One Steeb AG	67,800	67,800	67,400	0,00%	1,48K	aa.aa	28/08
BayWa AG vNa	2,680	2,730	2,665	-2,19%	7,92K	aa.aa	28/08
LEG Immobilien AG derived	50,200	50,550	49,820	-0,10%	183,81K	aa.aa	28/08
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	28/08
Talanx derived	125,400	125,700	124,200	+1,05%	120,95K	aa.aa	28/08
Evonik derived	18,790	18,860	18,560	+1,46%	938,43K	aa.aa	28/08
Kion Group AG derived	45,08	45,58	44,64	+1,01%	322,99K	aa.aa	28/08
Vonovia derived	19,85	20,11	19,82	-0,45%	2,04M	aa.aa	28/08
Bastei Lueb	6,98	7,00	6,80	-0,29%	2,35K	aa.aa	28/08
Biofrontera AG	2,440	2,600	2,430	-3,17%	677	aa.aa	28/08
Stabilus	17,10	17,20	16,74	+0,23%	58,02K	aa.aa	28/08
Zalando SE derived	24,16	24,24	23,83	+0,67%	914,74K	aa.aa	28/08
LS Telcom AG	3,89	3,89	3,89	0,00%	0	aa.aa	28/08
SNP Schneider	82,40	82,60	81,80	-0,48%	666	aa.aa	28/08
Hella KGaA Hueck & Co	70,20	71,10	70,20	-0,14%	3,89K	aa.aa	28/08
Max Automation	3,460	3,530	3,460	-1,42%	9	aa.aa	28/08
Viscom AG	5,740	5,740	5,700	-0,69%	612	aa.aa	28/08
Allgeier	16,35	16,40	15,85	+4,14%	6K	aa.aa	28/08
Siltronic AG	81,100	81,700	77,650	+2,08%	52,53K	aa.aa	28/08
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	3,49	3,50	3,38	+1,75%	313,64K	aa.aa	28/08
Puma SE derived	25,63	26,29	25,44	-1,50%	471,28K	aa.aa	28/08
Scout24 AG derived	80,450	81,450	80,250	-0,98%	401,34K	aa.aa	28/08
Ringmetall SE	2,820	2,820	2,740	0,00%	1,68K	aa.aa	28/08
Hapag Lloyd AG derived	132,8000	134,9000	132,4000	-0,15%	5,84K	aa.aa	28/08
Deutsche Konsum REIT	1,390	1,390	1,350	+2,58%	5,14K	aa.aa	28/08
AS Creation Tapeten AG	7,00	7,05	6,90	+1,45%	294	aa.aa	28/08
BayWa AG Na	9,40	9,40	9,40	+14,63%	150	aa.aa	26/08
DF Deutsche Forfait AG	1,3350	1,3600	1,3100	+0,38%	205	aa.aa	28/08
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	28/08
Einhell Germany AG	75,30	76,00	74,20	+0,40%	938	aa.aa	28/08
FORTEC Elektronik AG	11,35	11,35	11,35	-1,30%	0	aa.aa	28/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,80	188,00	184,80	+0,65%	1,5K	aa.aa	28/08
MediClin AG	5,50	5,50	5,40	+0,92%	1,27K	aa.aa	28/08
OVB Holding AG	19,40	19,40	19,10	+2,11%	9	aa.aa	28/08
Paion	0,050	0,050	0,046	+4,17%	40	aa.aa	28/08
PWO AG	22,60	22,60	22,60	-0,88%	741	aa.aa	28/08
Sartorius	199,80	200,50	197,80	+2,04%	2,8K	aa.aa	28/08
2Invest	7,940	7,940	7,940	0,00%	0	aa.aa	20/08
United Labels AG	0,940	0,940	0,940	-3,09%	106	aa.aa	28/08
FamiCord	2,930	2,990	2,860	+2,45%	4,14K	aa.aa	28/08
Borussia Dortmund	3,290	3,310	3,240	+1,86%	176,75K	aa.aa	28/08
Bijou Brigitte	47,60	47,90	47,30	-0,42%	796	aa.aa	28/08
Allane SE	12,40	12,40	11,50	0,00%	520	aa.aa	28/08
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	28/08
Covestro	60,100	60,100	60,000	0,00%	75	aa.aa	28/08
KHD Humboldt Wedag Int	2,160	2,220	2,100	+6,93%	1,96K	aa.aa	28/08
Brain	2,7100	2,7200	2,7000	-1,45%	1,65K	aa.aa	28/08
Adesso	60,40	61,00	59,50	+0,17%	4,73K	aa.aa	28/08
bet at homem	3,39	3,39	3,38	-0,29%	75	aa.aa	28/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	28/08
Berentzen	3,20	3,28	3,20	-3,61%	116	aa.aa	28/08
Friwo	4,36	4,46	4,36	-4,80%	1K	aa.aa	28/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0,40	0,45	0,40	-4,69%	603	aa.aa	28/08
B+S Banksysteme	1,92	1,92	1,90	+1,05%	1,85K	aa.aa	28/08
Enbw Energie Baden Wuerttemberg	68,60	69,60	68,60	-0,87%	47	aa.aa	28/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	28/08
Energiekontor	26,45	28,20	26,45	-4,86%	35,65K	aa.aa	28/08
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	28/08
flatexDEGIRO AG derived	38,12	38,12	37,40	+1,60%	209,02K	aa.aa	28/08
Foris Beteiligungs	3,04	3,04	3,04	+1,33%	0	aa.aa	28/08
Formycon	20,25	20,25	19,48	+3,63%	5,9K	aa.aa	28/08
KPS	0,28	0,28	0,27	-3,53%	297	aa.aa	28/08
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	28/08
7C Solarparken	1,72	1,76	1,72	-1,72%	39,16K	aa.aa	28/08
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	28/08
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	28/08
Intertainment	0,3500	0,3500	0,3500	-2,78%	0	aa.aa	28/08
KSB	950,00	956,00	932,00	+2,15%	119	aa.aa	28/08
KSB Pref	888,00	898,00	880,00	+0,45%	1,7K	aa.aa	28/08
Maternus Kliniken	0,95	0,95	0,95	+3,26%	21	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186,00	186,00	181,50	+2,76%	317	aa.aa	28/08
Mueller Die Lila Logistik	4,34	4,34	4,34	+0,46%	0	aa.aa	28/08
Mainova	392,00	392,00	378,00	+3,70%	1	aa.aa	28/08
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	28/08
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	28/08
Mutares SE & Co KgaA	25,85	26,10	25,70	+1,17%	22,5K	aa.aa	28/08
NorCom Information Technology	1,35	1,35	1,35	+0,75%	0	aa.aa	28/08
Orbis	4,70	4,70	4,70	+1,73%	0	aa.aa	28/08
Plan Optik	7,26	7,26	7,06	+4,31%	3,87K	aa.aa	28/08
Pearl Gold	0,5000	0,5000	0,3800	+16,28%	10	aa.aa	28/08
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	28/08
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	28/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	28/08
Simona	73,00	73,00	72,00	0,00%	0	aa.aa	28/08
Sto KGaA derived	95,00	98,10	94,80	-2,46%	1,92K	aa.aa	28/08
Schloss Wachenheim	14,95	15,10	14,85	-0,66%	1,12K	aa.aa	28/08
Schweizer Electronic	5,14	5,14	4,95	+3,84%	696	aa.aa	28/08
TC Unterhaltungselektronik	0,0600	0,0600	0,0295	+2,56%	3,17K	aa.aa	28/08
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	28/08
Uzin Utz	65,60	66,00	65,00	-0,30%	305	aa.aa	28/08
Wuestenrot Wuerttembergische derived	14,32	14,46	14,32	+0,42%	11,12K	aa.aa	28/08
Nordwest Handel	16,20	16,60	16,20	-2,41%	0	aa.aa	28/08
Uniper SE derived	46,550	47,400	46,300	-0,21%	2,79K	aa.aa	28/08
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,0200	11,2400	11,0200	-1,08%	19,16K	aa.aa	28/08
ZEAL Network SE	43,800	43,800	43,300	+2,82%	2,19K	aa.aa	28/08
ProCredit Holding	8,7700	8,8400	8,6400	+0,80%	10,87K	aa.aa	28/08
Delivery Hero derived	37,05	37,17	36,92	0,00%	397,5K	aa.aa	28/08
Jost Werke	62,5000	63,9000	62,3000	-0,79%	15,43K	aa.aa	28/08
Aumann	14,8500	15,0000	14,5500	+1,37%	35K	aa.aa	28/08
Voltabox	4,02	4,09	4,00	0,00%	34	aa.aa	28/08
HelloFresh derived	2,82	2,89	2,80	-1,75%	872,71K	aa.aa	28/08
AlzChem Group	166,5000	168,0000	164,4000	+1,52%	8,3K	aa.aa	28/08
Dermapharm derived	39,55	40,30	39,40	-1,37%	28,81K	aa.aa	28/08
Instone Real Estate	7,460	7,700	7,460	-0,80%	4,87K	aa.aa	28/08
Siemens Healthineers	39,52	39,71	39,26	+0,66%	490,84K	aa.aa	28/08
DWS Group derived	76,40	76,40	75,75	+0,99%	52,98K	aa.aa	28/08
Serviceware	14,65	15,00	14,65	-1,35%	2,03K	aa.aa	28/08
Springer Nature	19,800	20,250	19,620	+0,30%	24,5K	aa.aa	28/08
NFON	3,46	3,50	3,46	+1,76%	35	aa.aa	28/08
STS Group	4,58	4,67	4,58	+1,78%	395	aa.aa	28/08
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,85	13,05	12,70	+0,39%	14,87K	aa.aa	28/08
Knorr-Bremse derived	106,50	107,90	106,50	-0,37%	100,26K	aa.aa	28/08
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	28/08
Libero football finance	0,24	0,24	0,22	-4,07%	38,11K	aa.aa	28/08
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	28/08
Gateway Real Estate	0,3400	0,3620	0,3200	+2,10%	481	aa.aa	28/08
Traton	37,78	38,34	37,26	-1,41%	123,46K	aa.aa	28/08
TeamViewer derived	7,18	7,27	6,97	+2,57%	1,18M	aa.aa	28/08
Brockhaus Technologies	21,40	21,40	21,30	0,00%	13,68K	aa.aa	28/08
Hensoldt	87,20	90,00	87,20	-2,26%	184,04K	aa.aa	28/08
Siemens Energy AG derived	149,70	151,48	147,94	-0,36%	1,41M	aa.aa	28/08
Nagarro SE derived	78,20	78,30	78,15	+0,06%	13,99K	aa.aa	28/08
Auto1	22,26	22,26	21,56	+1,27%	299,73K	aa.aa	28/08
Friedrich Vorwerk Group SE	75,50	76,10	72,40	+3,85%	46,09K	aa.aa	28/08
hGears AG	0,83	0,93	0,80	-2,38%	9,02K	aa.aa	28/08
Cherry AG	1,22	1,22	1,18	-1,62%	10,21K	aa.aa	28/08
Mister Spex SE	1,14	1,14	1,07	+2,71%	10,22K	aa.aa	28/08
Bike24 Holding AG	2,42	2,44	2,42	+1,68%	1,17K	aa.aa	28/08
Enapter	1,02	1,02	0,97	+2,00%	187,71K	aa.aa	28/08
SQDai Strategies	126,00	126,00	124,00	0,00%	1	aa.aa	28/08
Knaus Tabbert	11,88	12,02	11,78	-1,00%	2,04K	aa.aa	28/08
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	28/08
Daimler Truck Holding derived	46,77	47,45	46,58	-0,40%	827,08K	aa.aa	28/08
Meta Wolf	5,55	5,60	5,55	-0,89%	31	aa.aa	28/08
Dr Ing hc F Porsche Prf derived	45,95	46,90	45,18	+1,61%	746,64K	aa.aa	28/08
IONOS SE	35,30	35,46	34,76	+0,51%	135,51K	aa.aa	28/08
thyssenkrupp nucera	7,88	8,08	7,84	-0,38%	70,15K	aa.aa	28/08
Readcrest Capital	1,46	1,46	1,46	0,00%	0	aa.aa	28/08
SCHOTT Pharma	23,50	23,75	23,30	+0,21%	50,55K	aa.aa	28/08
RENK	47,56	48,76	47,56	-1,33%	288,99K	aa.aa	28/08
Douglas	8,13	8,13	7,96	+1,88%	104,85K	aa.aa	28/08
Schaeffler	7,53	7,58	7,36	+2,45%	560,57K	aa.aa	28/08
Pentixapharm Holding	1,85	1,93	1,83	0,00%	54,07K	aa.aa	28/08
Path2 Hydrogen	0,33	0,34	0,33	+3,14%	765	aa.aa	28/08
Ottobock SE Co KgaA	60,10	60,40	58,80	+1,35%	8,73K	aa.aa	28/08
TKMS GmbH	89,60	91,60	89,30	-1,65%	87,73K	aa.aa	28/08
Rostra	3,90	3,90	3,90	+0,52%	0	aa.aa	28/08
Aumovio Se	36,10	36,10	35,00	+3,74%	161,59K	aa.aa	28/08

PSI

9.430,91

+41,67

+0,44%

DAX Futuros

26.594,00

+203,0

+0,77%

CAC 40

8.401,18

+81,31

+0,98%

IBEX 35

20.041,90

+160,30

+0,81%

US 500

7.712,30

-18,5

-0,24%

Índice Dólar

99,64

+0,540

+0,55%

Índice Euro

144,21

-0,53

-0,37%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1200	+1,17%	34,87M
Energias de Portugal	4,698	+0,69%	5,43M
Jeronimo Martins	17,97	-0,17%	1,06M
Mota-Engil	4,812	-0,17%	3,62M
Galp Energia	20,83	+0,58%	820,46K
EDP Renováveis	13,83	+0,73%	756,46K
REN	3,505	-0,14%	1,21M

Nome	Último	% de Var.	Vol.
Martifer	2,3500	+3,07%	81,60K
Merlin Properties SA	13,72	+1,70%	550,00
Sporting Lisbon	0,9850	+1,55%	1,25K
Futebol Clube Do Porto	2,9000	+1,40%	122,00
BCP	1,1200	+1,17%	34,87M
Farminveste SGPS	5,30	+0,95%	58,00
Glintt-Global	1,2400	+0,81%	2,89K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,410	-3,42%	525,00
Impresa SGPS SA	0,2095	-2,33%	87,30K
Novabase	7,100	-1,39%	1,17K
Pharol SGPS SA	0,0891	-1,33%	1,57M
Sport Lisboa Benf	6,66	-1,19%	6,46K
Ibersol Reg	10,36	-0,58%	20,52K
Teixeira Duarte	0,4785	-0,31%	4,85M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1200	+1,17%	34,87M
Mota-Engil	4,812	-0,17%	3,62M
Pharol SGPS SA	0,0891	-1,33%	1,57M
Jeronimo Martins	17,97	-0,17%	1,06M
Altri	4,705	-0,11%	553,03K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaa A	2,960	+73,51%	5,136
Aaaaaaaaaaaaa Aa	2,960	+73,51%	5,136
Aaaa Aaa Aaa	17,97	+40,09%	25,17
Aaaaaaaaaa A Aa	17,97	+40,09%	25,17
Aaaa Aaaaaaaa Aa A	7,07	+31,14%	9,27
A Aaaa A	7,07	+31,14%	9,27
A Aaaaaaaaaaaaa	4,812	+28,63%	6,190

Nome	Último	Upside	Valor Justo
Aa Aaaaa A	2,960	+73,51%	5,136
Aaaaaaaaaaaaa Aa	2,960	+73,51%	5,136
Aaaa Aaa Aaa	17,97	+40,09%	25,17
Aaaaaaaaaa A Aa	17,97	+40,09%	25,17
Aaaa Aaaaaaaa Aa A	7,07	+31,14%	9,27
A Aaaa A	7,07	+31,14%	9,27
A Aaaaaaaaaaaaa	4,812	+28,63%	6,190

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3130.4%

S&P 500

+440.7%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1407.8%

S&P 500 Pure Value

+254.2%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+644.0%

S&P 500 Energy

+62.3%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+574.5%

S&P 500 Financials

+189.6%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1396.0%

S&P 500

+274.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1168.3%

Russell 1000

+204.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+795.9%

S&P 500 Health Care

+151.6%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1197.8%

S&P 500

+440.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Movimentos de mid-cap

+1047.9%

S&P Midcap 400

+270.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+565.4%

S&P/BMV IPC

+51.8%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+984.0%

Índice Bovespa

+251.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1025.2%

FTSE Italia All Share

+174.4%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+523.5%

DAX

+171.0%

Ações desta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG