Upside | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45,940 | 46,270 | 45,580 | -0,35% | 1,65M | aa.aa | |
Bayerderived | 45,19 | 46,16 | 45,11 | -3,31% | 3,11M | aa.aa | |
Allianzderived | 367,90 | 368,30 | 364,50 | +0,71% | 390,93K | aa.aa | |
Adidasderived | 144,55 | 147,50 | 144,55 | -1,70% | 501,39K | aa.aa | |
Lufthansaderived | 8,682 | 8,734 | 8,574 | -0,64% | 2,74M | aa.aa | |
Siemensderived | 250,90 | 255,50 | 250,05 | -0,99% | 1,03M | aa.aa | |
Volkswagen STderived | 102,90 | 103,40 | 101,50 | +0,49% | 42,3K | aa.aa | |
Deutsche Bankderived | 32,865 | 33,655 | 32,230 | -1,98% | 11,41M | aa.aa | |
Continentalderived | 66,56 | 68,80 | 66,56 | -0,95% | 542,34K | aa.aa | |
Deutsche Postderived | 46,400 | 46,860 | 46,120 | -1,34% | 1,39M | aa.aa | |
Mercedes Benz Groupderived | 57,410 | 57,630 | 55,950 | +0,84% | 1,76M | aa.aa | |
Porsche Automobil Holding SEderived | 36,270 | 36,550 | 35,940 | 0,00% | 447,19K | aa.aa | |
Henkelderived | 71,98 | 72,18 | 71,02 | +0,36% | 336,96K | aa.aa | |
Commerzbankderived | 35,150 | 35,500 | 34,560 | -1,37% | 3M | aa.aa | |
Deutsche Borsederived | 209,300 | 209,800 | 205,000 | +1,06% | 467,92K | aa.aa | |
BMWderived | 87,000 | 87,800 | 85,700 | +0,23% | 1,41M | aa.aa | |
Fresenius Medical Carederived | 37,270 | 37,500 | 37,030 | +0,38% | 830,77K | aa.aa | |
Deutsche Tel.derived | 27,250 | 27,300 | 26,540 | +0,96% | 8,79M | aa.aa | |
Merckderived | 127,05 | 127,85 | 125,20 | -1,09% | 257,81K | aa.aa | |
Infineonderived | 43,420 | 45,600 | 42,965 | +2,60% | 6,75M | aa.aa | |
Ceconomyderived | 4,430 | 4,430 | 4,355 | +0,45% | 4,67K | aa.aa | |
Munchener Ruckderived | 507,60 | 512,20 | 504,60 | -0,67% | 318,95K | aa.aa | |
SAPderived | 196,140 | 198,380 | 194,340 | +0,31% | 1,63M | aa.aa | |
ThyssenKruppderived | 11,295 | 11,495 | 11,010 | +1,94% | 2,45M | aa.aa | |
Rheinmetallderived | 1.845,000 | 1.860,500 | 1.818,500 | -0,27% | 138,33K | aa.aa | |
Tuiderived | 8,974 | 9,060 | 8,872 | -1,28% | 2,22M | aa.aa | |
Lanxessderived | 17,700 | 17,890 | 17,480 | +0,11% | 295,51K | aa.aa | |
Beiersdorfderived | 97,560 | 97,560 | 95,300 | +0,85% | 356,68K | aa.aa | |
Fresenius SEderived | 47,650 | 49,130 | 47,570 | -3,80% | 850,4K | aa.aa | |
Freenet AGderived | 30,060 | 30,180 | 29,540 | +0,74% | 247,69K | aa.aa | |
Salzgitterderived | 47,000 | 47,740 | 45,800 | +0,13% | 196,69K | aa.aa | |
Fraportderived | 76,250 | 77,100 | 75,300 | -0,91% | 104,07K | aa.aa | |
Wacker Chemiederived | 68,85 | 74,70 | 67,50 | -3,97% | 189,41K | aa.aa | |
| 0,734 | 0,772 | 0,732 | -0,27% | 117,53K | aa.aa | ||
Elringklingerderived | 4,250 | 4,295 | 4,250 | -0,93% | 5,21K | aa.aa | |
| 81,400 | 82,000 | 80,600 | +1,37% | 18,55K | aa.aa | ||
Kronesderived | 141,200 | 143,000 | 140,600 | -0,56% | 16,38K | aa.aa | |
GEA Group AGderived | 59,550 | 60,250 | 58,150 | -1,49% | 353,22K | aa.aa | |
Hannover Rueckversicherung AGderived | 236,20 | 236,80 | 234,40 | -0,25% | 102,42K | aa.aa | |
Bilfinger SEderived | 121,900 | 125,600 | 119,900 | +1,08% | 63,94K | aa.aa | |
| 90,200 | 92,000 | 89,800 | -2,28% | 22,22K | aa.aa | ||
Kloecknerderived | 11,020 | 11,060 | 11,020 | 0,00% | 953,83K | aa.aa | |
Hochtief AGderived | 352,60 | 363,00 | 350,40 | -2,43% | 60,05K | aa.aa | |
RWEderived | 52,940 | 53,360 | 52,400 | +0,23% | 1,13M | aa.aa | |
Nordex SEderived | 34,380 | 34,720 | 34,040 | +0,23% | 421,49K | aa.aa | |
Aurubis AGderived | 159,900 | 163,600 | 155,400 | +2,70% | 409,75K | aa.aa | |
Aixtron SEderived | 19,670 | 21,750 | 19,435 | -6,33% | 1,19M | aa.aa | |
| 13,100 | 13,200 | 13,000 | 0,00% | 508 | aa.aa | ||
DMG Mori Seikiderived | 48,200 | 48,200 | 47,700 | 0,00% | 894 | aa.aa | |
SGL Carbonderived | 4,100 | 4,130 | 3,980 | 0,00% | 281,08K | aa.aa | |
K+S AGderived | 14,000 | 14,120 | 13,710 | +0,79% | 754,79K | aa.aa | |
Mtu Aero Engines Holding AGderived | 371,30 | 380,80 | 366,10 | -2,13% | 118,22K | aa.aa | |
Suedzuckerderived | 9,930 | 10,090 | 9,520 | +3,82% | 508,24K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,890 | 1,928 | 1,882 | 0,00% | 375,07K | aa.aa | |
Deutzderived | 10,840 | 10,890 | 10,740 | +0,65% | 374,53K | aa.aa | |
Symrise AGderived | 72,500 | 73,000 | 70,680 | -0,25% | 327,62K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164,00 | 164,80 | 162,80 | -0,24% | 1,09K | aa.aa | |
| 1,800 | 1,900 | 1,800 | -5,01% | 7,3K | aa.aa | ||
Heidelberg Materialsderived | 235,200 | 238,900 | 229,400 | -1,59% | 374,82K | aa.aa | |
United Internet AGderived | 29,120 | 29,120 | 27,960 | +2,32% | 190,59K | aa.aa | |
Hugo Boss AGderived | 34,490 | 34,710 | 34,170 | -0,26% | 143,77K | aa.aa | |
E.ONderived | 17,795 | 17,820 | 17,415 | +0,94% | 3,66M | aa.aa | |
| 6,100 | 6,100 | 6,050 | -0,81% | 1,47K | aa.aa | ||
| 27,000 | 27,000 | 26,450 | +1,50% | 47,79K | aa.aa | ||
Brenntag AGderived | 50,720 | 50,880 | 49,280 | +2,16% | 221,1K | aa.aa | |
Fuchs Se Prefderived | 37,400 | 38,440 | 37,320 | -2,35% | 131,43K | aa.aa | |
Suess Microtec AGderived | 49,260 | 54,950 | 49,220 | -3,41% | 199,29K | aa.aa | |
| 25,500 | 25,780 | 25,100 | +0,71% | 50,37K | aa.aa | ||
| 4,260 | 4,280 | 4,220 | +1,91% | 7,39K | aa.aa | ||
| 38,200 | 40,050 | 38,050 | -3,54% | 23,04K | aa.aa | ||
| 101,000 | 102,000 | 99,800 | -0,79% | 7,73K | aa.aa | ||
| 1,898 | 1,922 | 1,826 | +3,04% | 29,68K | aa.aa | ||
| 25,800 | 25,800 | 25,600 | +0,98% | 10,89K | aa.aa | ||
| 72,650 | 73,100 | 71,100 | -0,48% | 182,89K | aa.aa | ||
| 15,08 | 15,22 | 15,06 | -1,05% | 26,81K | aa.aa | ||
| 15,750 | 16,350 | 14,750 | +8,62% | 28,4K | aa.aa | ||
| 4,685 | 4,685 | 4,600 | +1,85% | 100,67K | aa.aa | ||
| 19,900 | 20,100 | 19,900 | -1,97% | 697 | aa.aa | ||
| 82,000 | 82,800 | 81,800 | -0,97% | 7,76K | aa.aa | ||
| 32,150 | 32,150 | 31,800 | +0,78% | 34,82K | aa.aa | ||
| 36,700 | 37,140 | 36,360 | 0,00% | 72,26K | aa.aa | ||
| 76,00 | 76,00 | 74,20 | +1,60% | 19,64K | aa.aa | ||
| 15,280 | 15,440 | 15,080 | -0,26% | 26,89K | aa.aa | ||
| 8,710 | 8,760 | 8,460 | +2,83% | 38,67K | aa.aa | ||
| 34,300 | 34,300 | 33,750 | -0,29% | 86,62K | aa.aa | ||
| 67,750 | 68,450 | 67,300 | -0,44% | 75,45K | aa.aa | ||
| 9,800 | 10,440 | 9,700 | -0,51% | 16,05K | aa.aa | ||
| 14,27 | 14,38 | 14,12 | +0,56% | 429,82K | aa.aa | ||
| 3,660 | 3,690 | 3,650 | -0,41% | 13,74K | aa.aa | ||
| 20,150 | 20,850 | 19,940 | +0,75% | 41,47K | aa.aa | ||
| 6,418 | 6,462 | 6,148 | +4,05% | 1,07M | aa.aa | ||
| 45,200 | 45,200 | 45,000 | +0,44% | 216 | aa.aa | ||
| 1,230 | 1,290 | 1,210 | -2,77% | 17,48K | aa.aa | ||
| 1,530 | 1,550 | 1,530 | 0,00% | 0 | aa.aa | ||
| 0,012 | 0,012 | 0,012 | +4,55% | 0 | aa.aa | ||
| 98,100 | 100,800 | 97,500 | -1,90% | 40,2K | aa.aa | ||
| 16,200 | 16,360 | 15,560 | +4,25% | 29,81K | aa.aa | ||
| 86,700 | 87,300 | 85,400 | -0,29% | 67,81K | aa.aa | ||
| 28,800 | 29,450 | 28,700 | -0,69% | 57,95K | aa.aa | ||
| 7,200 | 7,200 | 7,080 | +0,28% | 53 | aa.aa | ||
| 29,000 | 29,000 | 28,800 | 0,00% | 0 | aa.aa | ||
| 9,400 | 9,640 | 9,360 | -0,21% | 6,13K | aa.aa | ||
| 71,600 | 72,600 | 71,600 | -1,65% | 1,38K | aa.aa | ||
| 15,540 | 15,720 | 15,420 | -0,13% | 64,02K | aa.aa | ||
| 113,200 | 114,400 | 109,400 | +4,04% | 41,66K | aa.aa | ||
| 75,000 | 75,000 | 75,000 | 0,00% | 0 | aa.aa | ||
| 3,400 | 3,400 | 3,400 | 0,00% | 0 | aa.aa | ||
| 53,600 | 54,200 | 53,200 | -2,90% | 699 | aa.aa | ||
| 21,000 | 21,300 | 20,650 | -0,71% | 55,68K | aa.aa | ||
| 68,10 | 68,10 | 66,95 | +0,81% | 85,89K | aa.aa | ||
| 101,600 | 102,600 | 101,400 | -0,59% | 8,92K | aa.aa | ||
| 47,400 | 48,800 | 47,100 | -1,46% | 2,66K | aa.aa | ||
| 1,300 | 1,300 | 1,300 | -2,99% | 347 | aa.aa | ||
| 2,200 | 2,200 | 2,140 | 0,00% | 0 | aa.aa | ||
| 21,200 | 21,200 | 20,700 | +0,47% | 4K | aa.aa | ||
| 15,400 | 15,400 | 15,200 | +0,33% | 5,5K | aa.aa | ||
| 7,500 | 7,670 | 7,180 | +3,88% | 97,72K | aa.aa | ||
| 13,850 | 13,850 | 13,550 | +0,73% | 48 | aa.aa | ||
| 26,200 | 26,200 | 26,200 | +0,77% | 1 | aa.aa | ||
| 76,550 | 77,600 | 75,750 | -0,26% | 256,88K | aa.aa | ||
| 288,000 | 320,000 | 271,000 | +6,67% | 49,75K | aa.aa | ||
| 1,920 | 2,000 | 1,860 | -5,42% | 7,8K | aa.aa | ||
| 9,970 | 10,160 | 9,750 | -0,30% | 28K | aa.aa | ||
| 27,620 | 29,900 | 27,600 | -3,43% | 79,5K | aa.aa | ||
| 14,600 | 14,900 | 14,500 | -3,31% | 3,04K | aa.aa | ||
| 0,980 | 0,980 | 0,965 | 0,00% | 0 | aa.aa | ||
| 250,30 | 256,50 | 242,00 | -2,30% | 159,58K | aa.aa | ||
| 211,500 | 221,000 | 211,500 | -2,53% | 5,09K | aa.aa | ||
| 14,380 | 14,740 | 14,300 | -1,24% | 33,75K | aa.aa | ||
| 53,900 | 54,600 | 53,400 | -0,19% | 17,72K | aa.aa | ||
| 5,800 | 5,800 | 5,800 | 0,00% | 4,02K | aa.aa | ||
| 2,780 | 2,940 | 2,780 | -4,79% | 5,1K | aa.aa | ||
| 12,650 | 13,800 | 12,250 | +3,69% | 8,58K | aa.aa | ||
| 1,555 | 1,555 | 1,550 | 0,00% | 0 | aa.aa | ||
| 33,600 | 34,200 | 33,300 | -2,04% | 3,25K | aa.aa | ||
| 0,620 | 0,640 | 0,600 | -7,46% | 2,78K | aa.aa | ||
| 0,254 | 0,254 | 0,254 | +0,79% | 457 | aa.aa | ||
| 16,900 | 17,250 | 16,900 | -3,15% | 14,53K | aa.aa | ||
| 48,400 | 49,100 | 48,300 | -1,02% | 3,66K | aa.aa | ||
| 2,880 | 2,980 | 2,850 | -2,70% | 505 | aa.aa | ||
| 10,000 | 10,000 | 10,000 | +1,01% | 974 | aa.aa | ||
| 0,875 | 0,875 | 0,875 | +0,57% | 0 | aa.aa | ||
| 22,700 | 22,700 | 22,700 | -0,87% | 411 | aa.aa | ||
| 37,960 | 39,100 | 37,180 | -1,91% | 59,92K | aa.aa | ||
| 20,950 | 20,950 | 20,400 | +1,70% | 71,9K | aa.aa | ||
Volkswagen VZOderived | 102,85 | 103,60 | 101,20 | +0,54% | 479,06K | aa.aa | |
| 28,800 | 29,060 | 27,100 | +3,97% | 745,12K | aa.aa | ||
| 26,480 | 26,720 | 25,760 | +0,99% | 118,41K | aa.aa | ||
| 29,950 | 30,900 | 29,800 | -1,96% | 59,73K | aa.aa | ||
| 19,240 | 19,360 | 19,120 | +1,05% | 7,66K | aa.aa | ||
| 2,260 | 2,390 | 2,260 | -4,64% | 6,9K | aa.aa | ||
| 41,100 | 41,250 | 40,400 | -0,12% | 80,25K | aa.aa | ||
| 662,00 | 680,00 | 661,00 | -2,79% | 11,57K | aa.aa | ||
Prosiebensatderived | 5,0300 | 5,0800 | 4,9800 | -0,20% | 99,33K | aa.aa | |
| 44,520 | 44,820 | 43,880 | +0,04% | 92,56K | aa.aa | ||
| 22,000 | 22,000 | 21,900 | 0,00% | 9,72K | aa.aa | ||
| 7,290 | 7,330 | 7,240 | +0,41% | 25,38K | aa.aa | ||
| 24,320 | 26,080 | 23,800 | +8,86% | 898,48K | aa.aa | ||
| 17,120 | 17,300 | 16,300 | -0,70% | 36,47K | aa.aa | ||
| 22,550 | 22,850 | 22,300 | -2,17% | 1,88K | aa.aa | ||
| 30,800 | 31,500 | 30,600 | -1,60% | 1,9K | aa.aa | ||
| 22,900 | 23,350 | 22,600 | -0,22% | 91,53K | aa.aa | ||
| 19,700 | 19,920 | 19,580 | -1,20% | 545 | aa.aa | ||
| 42,100 | 42,600 | 42,100 | -1,17% | 871 | aa.aa | ||
| 3,375 | 3,460 | 3,225 | +0,30% | 100,07K | aa.aa | ||
| 61,100 | 61,250 | 59,300 | +2,26% | 362,12K | aa.aa | ||
| 0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
| 104,000 | 105,100 | 103,200 | -0,48% | 84,69K | aa.aa | ||
| 13,000 | 13,060 | 12,810 | +0,46% | 717,15K | aa.aa | ||
| 63,30 | 63,40 | 62,20 | +1,28% | 230,85K | aa.aa | ||
Vonoviaderived | 24,45 | 24,49 | 23,91 | +1,79% | 3,75M | aa.aa | |
| 7,90 | 8,00 | 7,90 | -3,19% | 119 | aa.aa | ||
| 2,420 | 2,430 | 2,420 | -3,20% | 888 | aa.aa | ||
| 18,60 | 18,90 | 18,46 | -0,21% | 120,52K | aa.aa | ||
Zalando SEderived | 24,11 | 24,27 | 23,80 | +0,21% | 926,5K | aa.aa | |
| 3,70 | 3,74 | 3,70 | 0,00% | 0 | aa.aa | ||
| 82,60 | 82,60 | 80,20 | +0,24% | 107 | aa.aa | ||
| 80,90 | 81,30 | 80,30 | +0,25% | 19,01K | aa.aa | ||
| 4,540 | 4,540 | 4,210 | +0,89% | 10,03K | aa.aa | ||
| 4,200 | 4,200 | 4,200 | -0,47% | 200 | aa.aa | ||
| 22,70 | 22,70 | 22,30 | +1,34% | 10,89K | aa.aa | ||
| 55,850 | 56,950 | 54,800 | +2,20% | 114,28K | aa.aa | ||
| 2,20 | 2,20 | 2,20 | 0,00% | 0 | aa.aa | ||
| 4,18 | 4,21 | 4,13 | +0,10% | 134,52K | aa.aa | ||
Puma SEderived | 23,35 | 24,27 | 23,31 | -0,98% | 1,87M | aa.aa | |
| 85,600 | 86,150 | 84,700 | +0,06% | 139,4K | aa.aa | ||
| 2,880 | 3,040 | 2,880 | -1,37% | 4,42K | aa.aa | ||
| 119,6000 | 120,6000 | 117,6000 | +1,27% | 6,75K | aa.aa | ||
| 1,820 | 1,820 | 1,770 | +6,43% | 5,27K | aa.aa | ||
| 0,09 | 0,09 | 0,08 | 0,00% | 100 | aa.aa | ||
| 7,95 | 8,00 | 7,95 | 0,00% | 0 | aa.aa | ||
| 17,10 | 17,20 | 17,10 | 0,00% | 0 | aa.aa | ||
| 2,1400 | 2,3800 | 1,9600 | -1,83% | 7,86K | aa.aa | ||
| 11,60 | 11,90 | 11,60 | -4,13% | 1,9K | aa.aa | ||
| 87,30 | 87,70 | 86,90 | -0,23% | 643 | aa.aa | ||
| 15,20 | 15,20 | 15,10 | 0,00% | 3,96K | aa.aa | ||
| 14,80 | 15,00 | 14,80 | 0,00% | 1,14K | aa.aa | ||
| 212,50 | 217,00 | 211,00 | -1,62% | 8,49K | aa.aa | ||
| 4,02 | 4,02 | 4,02 | 0,00% | 89 | aa.aa | ||
| 21,60 | 21,60 | 21,60 | +0,93% | 181 | aa.aa | ||
| 0,013 | 0,013 | 0,013 | 0,00% | 0 | aa.aa | ||
| 26,80 | 26,80 | 26,80 | -1,47% | 1 | aa.aa | ||
| 193,00 | 200,00 | 189,00 | -2,33% | 2,98K | aa.aa | ||
| 10,700 | 10,700 | 10,700 | 0,00% | 0 | aa.aa | ||
| 1,210 | 1,210 | 1,210 | -3,20% | 650 | aa.aa | ||
| 5,250 | 5,250 | 5,250 | 0,00% | 1K | aa.aa | ||
| 0,264 | 0,264 | 0,264 | -0,75% | 0 | aa.aa | ||
| 3,280 | 3,285 | 3,255 | +0,15% | 66,5K | aa.aa | ||
| 43,80 | 44,40 | 43,20 | +0,23% | 1,69K | aa.aa | ||
| 10,00 | 10,00 | 9,40 | 0,00% | 100 | aa.aa | ||
| 0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
| 22,000 | 22,000 | 22,000 | -12,00% | 200 | aa.aa | ||
| 60,860 | 60,860 | 60,620 | +0,20% | 7,25K | aa.aa | ||
| 1,750 | 1,820 | 1,750 | -3,31% | 1,97K | aa.aa | ||
| 2,3900 | 2,3900 | 2,2800 | +1,70% | 5,07K | aa.aa | ||
| 84,70 | 85,00 | 83,70 | +0,71% | 6,53K | aa.aa | ||
| 2,02 | 2,02 | 1,97 | 0,00% | 0 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,61 | 3,65 | 3,57 | -1,63% | 27,35K | aa.aa | ||
| 8,35 | 9,75 | 7,75 | +42,74% | 4,7K | aa.aa | ||
| 0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
| 8,10 | 8,10 | 8,00 | 0,00% | 0 | aa.aa | ||
| 0,52 | 0,59 | 0,52 | -6,31% | 6,26K | aa.aa | ||
| 2,20 | 2,30 | 2,20 | 0,00% | 0 | aa.aa | ||
| 69,80 | 69,80 | 67,80 | +1,45% | 69 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | -3,74% | 0 | aa.aa | ||
| 39,00 | 39,20 | 38,45 | +0,39% | 18,87K | aa.aa | ||
| 2,82 | 2,82 | 2,82 | 0,00% | 0 | aa.aa | ||
| 40,40 | 40,66 | 40,04 | 0,00% | 195,29K | aa.aa | ||
| 3,22 | 3,22 | 3,22 | 0,00% | 0 | aa.aa | ||
| 23,00 | 23,20 | 22,80 | -1,92% | 2,56K | aa.aa | ||
| 0,58 | 0,58 | 0,51 | +4,71% | 13,83K | aa.aa | ||
| 4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
| 1,67 | 1,70 | 1,66 | -1,65% | 26,01K | aa.aa | ||
| 1,90 | 1,90 | 1,90 | 0,00% | 0 | aa.aa | ||
| 6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
| 0,4800 | 0,4800 | 0,4800 | +6,67% | 12 | aa.aa | ||
| 1.010,00 | 1.030,00 | 1.000,00 | 0,00% | 320 | aa.aa | ||
| 1.070,00 | 1.095,00 | 1.060,00 | -0,47% | 2,29K | aa.aa | ||
| 1,01 | 1,02 | 0,98 | 0,00% | 0 | aa.aa | ||
| 166,00 | 169,50 | 165,50 | +0,91% | 105 | aa.aa | ||
| 5,15 | 5,20 | 5,15 | 0,00% | 0 | aa.aa | ||
| 368,00 | 368,00 | 368,00 | -0,54% | 0 | aa.aa | ||
| 9,20 | 9,20 | 8,15 | +12,88% | 111 | aa.aa | ||
| 2,90 | 2,92 | 2,90 | -3,33% | 10,61K | aa.aa | ||
| 33,90 | 34,00 | 33,00 | +2,42% | 54,04K | aa.aa | ||
| 1,63 | 1,63 | 1,57 | 0,00% | 140 | aa.aa | ||
| 6,05 | 6,25 | 5,90 | +0,83% | 5,53K | aa.aa | ||
| 5,30 | 5,30 | 5,30 | 0,00% | 1,03K | aa.aa | ||
| 0,7900 | 0,7900 | 0,7000 | +19,70% | 3,29K | aa.aa | ||
| 1,79 | 1,79 | 1,79 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | 0,00% | 0 | aa.aa | ||
| 50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
| 119,40 | 119,40 | 118,00 | +1,36% | 915 | aa.aa | ||
| 14,80 | 14,80 | 14,30 | +2,78% | 809 | aa.aa | ||
| 5,50 | 5,60 | 5,50 | -0,90% | 435 | aa.aa | ||
| 0,2500 | 0,2500 | 0,2500 | 0,00% | 0 | aa.aa | ||
| 1,2500 | 1,2500 | 1,2500 | 0,00% | 0 | aa.aa | ||
| 73,50 | 73,50 | 73,50 | +1,38% | 100 | aa.aa | ||
| 0,001 | 0,001 | 0,001 | -50,00% | 0 | aa.aa | ||
| 15,20 | 15,28 | 14,96 | +1,74% | 36,38K | aa.aa | ||
| 18,10 | 18,10 | 17,80 | +1,12% | 0 | aa.aa | ||
Uniper SEderived | 37,450 | 38,150 | 37,400 | -0,27% | 3,72K | aa.aa | |
| 0,161 | 0,161 | 0,160 | +0,63% | 10 | aa.aa | ||
| 16,0000 | 16,4200 | 15,8000 | -2,56% | 26,92K | aa.aa | ||
| 49,400 | 50,200 | 48,700 | +1,02% | 459 | aa.aa | ||
| 8,5200 | 8,5800 | 8,4400 | +0,24% | 10,42K | aa.aa | ||
Delivery Heroderived | 25,87 | 26,61 | 25,47 | -3,40% | 1,23M | aa.aa | |
| 63,7000 | 64,6000 | 62,9000 | +1,92% | 29,09K | aa.aa | ||
| 14,1400 | 15,2600 | 14,0600 | -4,72% | 27,02K | aa.aa | ||
| 4,88 | 5,10 | 4,70 | -1,81% | 5,56K | aa.aa | ||
| 5,75 | 5,82 | 5,68 | +1,37% | 1,05M | aa.aa | ||
| 158,4000 | 158,4000 | 152,4000 | +1,28% | 14,95K | aa.aa | ||
| 35,70 | 36,25 | 35,50 | -1,79% | 14,89K | aa.aa | ||
| 8,600 | 8,650 | 8,320 | +1,30% | 7,15K | aa.aa | ||
| 42,47 | 43,20 | 42,38 | -1,69% | 1,29M | aa.aa | ||
| 57,35 | 58,60 | 57,15 | -1,46% | 118,22K | aa.aa | ||
| 18,95 | 19,00 | 18,85 | +0,53% | 3,81K | aa.aa | ||
| 17,500 | 17,980 | 17,420 | -2,23% | 40,36K | aa.aa | ||
| 3,90 | 3,90 | 3,90 | -3,47% | 2,21K | aa.aa | ||
| 3,20 | 3,30 | 3,20 | 0,00% | 0 | aa.aa | ||
| 20,00 | 20,00 | 20,00 | 0,00% | 209 | aa.aa | ||
| 0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
| 13,80 | 14,50 | 13,80 | -5,48% | 4,58K | aa.aa | ||
| 99,10 | 100,70 | 96,75 | +2,16% | 202,22K | aa.aa | ||
| 11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
| 0,2480 | 0,2480 | 0,1900 | +18,10% | 35,96K | aa.aa | ||
| 0,34 | 0,34 | 0,26 | +17,24% | 22,57K | aa.aa | ||
| 1,7500 | 1,7500 | 1,7500 | -3,31% | 50 | aa.aa | ||
| 0,4210 | 0,4210 | 0,3970 | 0,00% | 0 | aa.aa | ||
| 32,68 | 32,88 | 31,56 | +3,16% | 272,15K | aa.aa | ||
| 5,69 | 5,75 | 5,60 | +1,16% | 953,13K | aa.aa | ||
| 17,20 | 17,55 | 17,00 | -0,86% | 3,26K | aa.aa | ||
| 86,60 | 88,45 | 85,85 | -0,46% | 231,69K | aa.aa | ||
Siemens Energy AGderived | 142,50 | 148,05 | 141,15 | +0,21% | 2,29M | aa.aa | |
| 73,50 | 73,80 | 72,20 | +0,48% | 15,52K | aa.aa | ||
| 29,12 | 30,66 | 29,12 | -3,58% | 436,49K | aa.aa | ||
| 90,50 | 97,50 | 87,90 | -5,04% | 86,07K | aa.aa | ||
| 1,59 | 1,59 | 1,59 | +1,27% | 19 | aa.aa | ||
| 0,54 | 0,59 | 0,54 | -4,59% | 42,01K | aa.aa | ||
| 1,30 | 1,30 | 1,28 | +1,56% | 12,59K | aa.aa | ||
| 2,97 | 2,98 | 2,97 | -1,00% | 1,52K | aa.aa | ||
| 1,63 | 1,66 | 1,61 | -3,55% | 9,77K | aa.aa | ||
| 204,00 | 224,00 | 202,00 | -7,27% | 437 | aa.aa | ||
| 12,90 | 13,02 | 12,76 | -1,68% | 4,55K | aa.aa | ||
| 0,92 | 0,92 | 0,92 | -4,19% | 116 | aa.aa | ||
Daimler Truck Holdingderived | 41,86 | 41,97 | 40,32 | +3,33% | 1,05M | aa.aa | |
| 3,50 | 3,50 | 3,50 | -1,13% | 150 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,10 | 41,86 | 41,04 | -2,10% | 814,43K | aa.aa | |
| 29,60 | 29,75 | 27,95 | +5,71% | 331,97K | aa.aa | ||
| 9,23 | 9,23 | 9,02 | +1,65% | 41,5K | aa.aa | ||
| 1,21 | 1,21 | 1,18 | +5,68% | 4K | aa.aa | ||
| 14,52 | 14,60 | 14,40 | -0,55% | 65,01K | aa.aa | ||
| 57,83 | 58,96 | 57,38 | -0,82% | 371,53K | aa.aa | ||
| 10,50 | 10,68 | 10,42 | -1,13% | 64,29K | aa.aa | ||
| 0,0500 | 0,0500 | 0,0500 | -0,20% | 0 | aa.aa | ||
| 11,20 | 11,87 | 11,18 | -5,64% | 1,53M | aa.aa | ||
| 1,93 | 1,93 | 1,82 | +0,63% | 8,22K | aa.aa | ||
| 0,67 | 0,69 | 0,62 | 0,00% | 0 | aa.aa | ||
| 63,00 | 64,00 | 62,20 | -1,87% | 29,72K | aa.aa | ||
| 100,30 | 101,80 | 97,35 | +2,98% | 213,02K | aa.aa | ||
| 2,10 | 2,10 | 2,00 | 0,00% | 0 | aa.aa | ||
| 42,04 | 43,22 | 42,04 | -2,78% | 122,53K | aa.aa |