CDAX Main (CXKX)

Xetra

Moeda em EUR

754,11

0,00(0,00%)

Atraso dados·26/03

Var. Diária

754,11

52 Semanas

675,50

841,46

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	52,190	52,200	50,740	+2,86%	2,59M	aa.aa	15:37:26
Bayer derived	38,55	38,80	37,89	+0,71%	878,9K	aa.aa	15:37:30
Allianz derived	352,30	352,46	348,70	+0,40%	287,36K	aa.aa	15:37:33
Adidas derived	132,90	133,75	131,83	-0,89%	230,6K	aa.aa	15:37:33
Lufthansa derived	7,448	7,501	7,366	-1,12%	1,97M	aa.aa	15:35:06
Siemens derived	205,65	209,35	203,43	-1,95%	683,94K	aa.aa	15:37:26
Volkswagen ST derived	88,20	88,85	87,75	-1,01%	19,67K	aa.aa	15:16:18
Deutsche Bank derived	25,130	25,375	24,680	-0,49%	3,84M	aa.aa	15:32:54
Continental derived	60,56	60,57	58,98	+0,63%	104,3K	aa.aa	15:35:57
Deutsche Post derived	44,480	44,955	44,170	-0,54%	860,37K	aa.aa	15:36:47
Mercedes Benz Group derived	51,630	51,845	51,255	-0,67%	658,79K	aa.aa	15:37:26
Porsche Automobil Holding SE derived	31,105	31,330	30,700	-0,08%	256,21K	aa.aa	15:33:36
Henkel derived	67,01	67,84	66,82	-1,22%	119,23K	aa.aa	15:30:44
Commerzbank derived	30,870	31,740	30,490	-1,97%	1,16M	aa.aa	15:31:58
Deutsche Borse derived	239,150	240,700	236,850	+0,53%	198,93K	aa.aa	15:36:12
BMW derived	78,030	78,075	77,120	-0,19%	406,9K	aa.aa	15:37:43
Fresenius Medical Care derived	38,610	39,065	38,540	-0,85%	240,54K	aa.aa	15:37:10
Deutsche Tel. derived	31,870	31,895	31,315	-0,25%	2,84M	aa.aa	15:36:44
Merck derived	105,60	107,03	105,13	-1,22%	97,65K	aa.aa	15:33:26
Infineon derived	37,433	38,540	36,828	-3,73%	3,03M	aa.aa	15:37:40
Ceconomy derived	4,410	4,480	4,360	-0,79%	81,99K	aa.aa	14:27:34
Munchener Ruck derived	525,80	525,90	519,50	+0,92%	97,62K	aa.aa	15:37:27
SAP derived	142,920	147,270	142,120	-1,19%	2,37M	aa.aa	15:37:41
ThyssenKrupp derived	7,660	7,950	7,575	-3,36%	1,61M	aa.aa	15:31:02
Rheinmetall derived	1.373,000	1.436,000	1.372,000	-4,39%	166,74K	aa.aa	15:15:29
Tui derived	6,655	6,743	6,613	-2,16%	1,71M	aa.aa	15:30:47
Lanxess derived	17,485	17,495	16,635	+2,73%	1,05M	aa.aa	15:31:04
Beiersdorf derived	75,120	75,425	74,860	-0,13%	224,74K	aa.aa	15:30:47
Fresenius SE derived	43,925	44,360	43,660	-0,31%	221,17K	aa.aa	15:36:50
Freenet AG derived	26,080	26,150	25,890	+0,15%	146,47K	aa.aa	15:31:20
Salzgitter derived	35,950	36,790	35,405	-1,67%	71,62K	aa.aa	15:31:13
Fraport derived	74,775	75,400	74,050	-1,09%	28,63K	aa.aa	15:33:46
Wacker Chemie derived	81,38	82,03	79,60	-0,15%	44,38K	aa.aa	15:31:01
q.beyond	3,485	3,650	3,370	-4,13%	9,92K	aa.aa	15:14:53
Elringklinger derived	4,800	4,850	4,740	-1,13%	24,72K	aa.aa	14:29:32
Vossloh	67,100	71,400	66,600	-2,04%	12,16K	aa.aa	15:07:56
Krones derived	116,200	116,900	115,300	-0,34%	19,09K	aa.aa	15:32:53
GEA Group AG derived	59,900	60,550	59,650	-1,40%	67,62K	aa.aa	15:30:02
Hannover Rueckversicherung AG derived	258,40	258,50	256,20	+0,78%	42,15K	aa.aa	15:35:18
Bilfinger SE derived	99,250	99,425	97,300	-0,60%	24,3K	aa.aa	15:30:44
Draegerwerk AG & Co	90,000	92,900	89,600	-3,54%	9,28K	aa.aa	14:37:06
Kloeckner derived	12,010	12,190	11,700	+1,44%	556,55K	aa.aa	15:28:07
Hochtief AG derived	377,20	381,20	367,90	-4,02%	31,02K	aa.aa	15:30:44
RWE derived	54,530	56,320	53,720	-2,62%	850,54K	aa.aa	15:37:30
Nordex SE derived	43,940	43,970	42,240	-0,59%	241,97K	aa.aa	15:37:23
Aurubis AG derived	148,450	149,050	144,850	-0,24%	119,28K	aa.aa	15:31:01
Aixtron SE derived	33,400	35,250	32,360	-5,81%	714,63K	aa.aa	15:31:01
Rhoen Klinikum	12,500	12,500	12,200	+1,63%	16	aa.aa	14:47:28
DMG Mori Seiki derived	47,800	47,900	47,800	-0,21%	72	aa.aa	14:01:44
SGL Carbon derived	3,265	3,350	3,220	-1,66%	52,77K	aa.aa	15:23:50
K+S AG derived	16,310	16,380	16,000	-0,06%	519,61K	aa.aa	15:35:29
Mtu Aero Engines Holding AG derived	299,90	308,00	298,40	-3,13%	53,99K	aa.aa	15:30:47
Suedzucker derived	10,575	10,640	10,480	-0,52%	56,73K	aa.aa	15:37:30
Heidelberger Druckmaschinen AG derived	1,348	1,358	1,338	-2,03%	336K	aa.aa	15:31:43
Deutz derived	8,375	8,495	8,205	+0,06%	1,16M	aa.aa	15:22:14
Symrise AG derived	72,480	72,690	71,070	+1,65%	111,27K	aa.aa	15:30:51
Pfeiffer Vacuum Technology AG derived	164,50	165,00	161,91	+0,55%	681	aa.aa	13:34:24
Singulus Tech	2,670	3,000	2,600	-5,32%	60,5K	aa.aa	14:55:15
Heidelberg Materials derived	177,900	179,325	175,050	-1,03%	125,52K	aa.aa	15:30:32
United Internet AG derived	27,040	27,190	26,650	-0,59%	27,41K	aa.aa	15:37:26
Hugo Boss AG derived	36,195	36,470	35,965	-0,56%	61,52K	aa.aa	15:31:01
E.ON derived	18,560	18,780	18,245	-0,75%	1,43M	aa.aa	15:35:18
Grammer AG	6,900	7,000	6,350	+7,81%	11,77K	aa.aa	14:42:01
11 AG	23,000	23,450	22,850	-1,29%	14,03K	aa.aa	15:20:40
Brenntag AG derived	56,960	57,020	55,930	+0,81%	114,98K	aa.aa	15:37:26
Fuchs Se Pref derived	35,470	35,510	34,710	+1,11%	43,05K	aa.aa	15:31:17
Suess Microtec AG derived	52,100	56,350	51,400	-8,11%	157,69K	aa.aa	15:31:04
Verbio Vereinigte BioEnergie AG	43,720	44,560	40,680	-1,09%	234,51K	aa.aa	15:03:35
H&R AG	3,970	4,000	3,970	-0,75%	1,66K	aa.aa	13:32:35
Amadeus Fire AG	22,800	23,100	22,550	+1,11%	11,89K	aa.aa	15:04:10
CeWe Color Holding AG	90,600	93,700	90,300	-0,88%	22,6K	aa.aa	14:47:35
BRANICKS	1,348	1,352	1,272	-0,44%	83,86K	aa.aa	12:53:59
Deutsche Beteiligungs	24,750	25,400	24,750	-2,17%	8,59K	aa.aa	15:15:38
CTS Eventim AG	49,380	62,450	49,360	-22,48%	1,46M	aa.aa	15:20:26
Grenke	12,42	12,82	12,42	-2,51%	31,21K	aa.aa	15:20:09
Gesco AG	13,650	14,050	13,650	0,00%	6,63K	aa.aa	15:04:37
Hamborner REIT AG	4,370	4,405	4,300	+1,39%	174,94K	aa.aa	15:08:05
Hawesko Holding AG	20,200	20,300	20,100	0,00%	0	aa.aa	26/03
Hornbach Holding AG	78,000	80,300	78,000	-2,13%	11,22K	aa.aa	15:17:46
Indus AG	27,050	28,150	27,050	-4,25%	20,79K	aa.aa	14:30:47
Jungheinrich AG	26,160	28,000	25,740	-7,37%	195,85K	aa.aa	15:16:36
KWS SAAT SE	70,20	70,40	69,30	+0,14%	7,97K	aa.aa	14:13:44
NORMA Group AG	16,480	16,500	15,800	+2,36%	69,47K	aa.aa	15:06:14
Patrizia Immobilien	6,830	6,890	6,770	-0,73%	60,68K	aa.aa	15:02:14
Stroeer	29,600	30,100	29,600	-1,33%	65,91K	aa.aa	15:15:08
Sixt SE	63,900	64,600	62,800	+1,75%	68,76K	aa.aa	15:05:25
Koenig & Bauer AG	8,210	8,460	8,150	-4,76%	23,01K	aa.aa	15:17:52
Tag Immobilien	12,98	13,01	12,78	-0,23%	174,91K	aa.aa	15:17:35
Takkt AG	2,525	2,525	2,455	-0,39%	11,96K	aa.aa	13:55:15
Wacker Neuson SE	17,680	17,680	17,220	+1,96%	42,71K	aa.aa	15:01:16
Evotec AG	4,238	4,433	4,224	-3,13%	305,97K	aa.aa	15:02:25
PSI AG	45,600	46,000	45,100	0,00%	0	aa.aa	26/03
3U Holding AG	1,000	1,070	1,000	-5,66%	14,37K	aa.aa	11:37:30
Aap Implantate AG	1,320	1,320	1,320	-4,35%	95	aa.aa	12:36:32
Ahlers	0,016	0,016	0,016	-3,13%	0	aa.aa	07:01:05
ATOSS Software AG	72,900	76,100	72,400	-3,70%	12,05K	aa.aa	15:22:14
Basler AG	13,080	13,320	12,940	-1,65%	17,05K	aa.aa	15:22:44
BMW Pref	77,450	78,100	77,150	-0,83%	5,9K	aa.aa	14:30:34
Cancom AG	23,150	23,800	22,400	+2,89%	114,57K	aa.aa	15:21:49
Cenit AG	6,300	6,500	6,300	-2,17%	10,26K	aa.aa	14:15:46
Data Modul AG	27,200	27,200	27,200	0,00%	0	aa.aa	26/03
Dr Honle AG	8,220	8,220	8,220	-2,38%	91	aa.aa	14:18:40
Draegerwerk AG	70,000	73,000	70,000	-2,78%	1,79K	aa.aa	13:38:58
Eckert & Ziegler Bebig	14,510	15,070	14,240	-3,72%	131,31K	aa.aa	15:18:10
ELMOS Semiconductor AG	143,400	147,200	141,200	-4,02%	19,29K	aa.aa	14:44:59
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	08:14:58
Fair Value REIT AG	2,840	2,840	2,820	+0,71%	0	aa.aa	14:25:01
First Sensor AG	53,200	53,200	53,200	-0,75%	100	aa.aa	15:04:13
GFT Technologies AG	16,500	17,100	16,460	-1,20%	21,07K	aa.aa	14:19:46
Henkel AG & Co. St	62,10	63,25	62,10	-1,51%	29,27K	aa.aa	15:19:02
Hypoport AG	71,900	74,600	71,700	-4,13%	13,01K	aa.aa	15:17:47
Init Innovation In Traffic Systems AG	39,800	41,200	39,400	-1,73%	5,02K	aa.aa	15:09:07
Intershop Communications AG	0,980	0,980	0,980	-2,97%	46	aa.aa	11:36:12
InTiCa Systems AG	1,950	1,955	1,900	0,00%	0	aa.aa	26/03
IVU Traffic Technologies AG	19,000	19,250	18,950	-0,26%	9,76K	aa.aa	15:18:02
Leifheit AG	15,200	15,200	15,000	+0,33%	1,1K	aa.aa	13:37:55
LPKF Laser & Electronics AG	6,410	6,410	6,080	+2,23%	59,88K	aa.aa	15:06:55
Masterflex AG	13,750	13,850	13,750	0,00%	0	aa.aa	26/03
MeVis Medical Solutions AG	22,800	23,000	22,800	0,00%	0	aa.aa	26/03
Nemetschek AG	62,350	64,050	61,450	-1,42%	69,21K	aa.aa	15:15:45
OHB SE	250,000	264,000	243,000	-3,47%	4,29K	aa.aa	15:03:23
Paragon AG	1,735	1,735	1,735	+4,52%	1,92K	aa.aa	13:43:39
PNE Wind AG	7,430	7,910	7,220	-3,51%	61,2K	aa.aa	15:14:27
PVA TePla AG	30,960	32,740	30,260	-5,03%	83,63K	aa.aa	15:18:14
R. Stahl AG	13,400	13,400	13,200	0,00%	0	aa.aa	26/03
REALTECH AG	1,090	1,120	1,050	0,00%	0	aa.aa	26/03
Sartorius AG Vz	206,70	215,20	206,30	-4,08%	26,23K	aa.aa	15:11:32
Secunet Security Networks	172,600	184,600	172,000	-2,71%	1,8K	aa.aa	15:21:10
SFC Energy AG	14,220	14,680	14,140	-2,60%	32,26K	aa.aa	15:17:43
Sixt AG Vz	53,700	54,400	53,000	+1,51%	35,79K	aa.aa	15:19:25
SMT Scharf AG	8,250	8,250	8,250	-0,60%	302	aa.aa	13:50:58
Softing AG	2,900	2,900	2,900	0,00%	0	aa.aa	26/03
Surteco SE	10,450	10,450	10,450	0,00%	0	aa.aa	26/03
Syzygy AG	1,335	1,350	1,255	0,00%	0	aa.aa	26/03
technotrans AG	26,400	26,900	26,000	-1,49%	5,23K	aa.aa	15:18:10
11 88 0 Solutions	0,595	0,595	0,580	0,00%	0	aa.aa	26/03
Arzneiwerk VIDA	0,262	0,262	0,262	0,00%	0	aa.aa	26/03
Villeroy & Boch AG Vz	16,850	17,150	16,750	-0,88%	3,09K	aa.aa	14:46:37
WashTec AG	44,600	46,200	44,500	-3,46%	3,21K	aa.aa	14:18:30
Heidelberg Pharma AG	3,000	3,000	2,900	+2,39%	1,53K	aa.aa	13:12:20
YOC AG	5,260	5,340	5,260	0,00%	0	aa.aa	26/03
Altech Advanced Materials	1,100	1,100	1,100	0,00%	0	aa.aa	07:02:31
Hamburger Hafen Und Logistik	22,300	22,900	22,300	-2,19%	487	aa.aa	12:12:42
SMA Solar Technology AG	47,220	47,340	42,960	+6,93%	185,27K	aa.aa	15:20:11
Deutsche Wohnen	18,860	18,940	18,380	+1,29%	213,17K	aa.aa	15:12:35
Volkswagen VZO derived	86,60	87,26	85,72	-0,32%	281,02K	aa.aa	15:37:26
Carl Zeiss Medi	23,960	24,660	23,800	-4,16%	73,33K	aa.aa	15:11:41
Gerresheimer AG	20,320	20,700	20,040	-2,03%	45,99K	aa.aa	15:18:00
Fuchs Se	29,600	29,800	29,450	-0,67%	22K	aa.aa	15:09:54
Dt Euroshop	19,960	20,050	19,740	-0,94%	11,32K	aa.aa	15:18:52
Delticom AG	2,350	2,350	2,350	+7,80%	10	aa.aa	08:04:45
Fielmann AG	42,550	43,600	42,400	-1,28%	70,95K	aa.aa	15:18:00
Rational AG	612,50	628,50	611,00	-1,76%	3,16K	aa.aa	15:13:41
Prosiebensat derived	3,9500	4,1775	3,9325	-1,74%	237,73K	aa.aa	14:50:20
Bechtle	27,260	27,660	27,000	-0,51%	131,39K	aa.aa	15:15:17
Adtran Networks SE	22,700	22,800	22,700	0,00%	741	aa.aa	12:47:22
Mlp	7,030	7,050	6,900	+0,72%	21,92K	aa.aa	15:17:44
Jenoptik	26,840	28,500	26,720	-6,35%	140,26K	aa.aa	15:22:18
SAF Holland	16,680	17,520	16,600	-3,47%	77,6K	aa.aa	15:19:30
STRATEC Biomedical	17,340	17,540	17,260	-2,03%	3,49K	aa.aa	14:19:32
Mvv Energie	30,800	31,100	30,800	0,00%	0	aa.aa	26/03
Duerr	18,500	18,660	18,340	-0,86%	71,78K	aa.aa	14:35:29
Bertrandt	14,860	14,900	14,700	+1,09%	513	aa.aa	13:15:27
All for One Steeb AG	32,300	32,700	31,200	-2,12%	5,33K	aa.aa	14:40:40
BayWa AG vNa	2,630	2,720	2,615	-2,41%	8,36K	aa.aa	12:54:21
LEG Immobilien AG	54,450	54,750	53,800	-0,82%	212,55K	aa.aa	15:14:48
Ming Le Sports	0,001	0,001	0,001	-99,50%	0	aa.aa	07:04:01
Talanx	103,600	104,300	103,100	-0,29%	24,77K	aa.aa	15:15:51
Evonik	16,480	16,560	15,960	+5,71%	1,6M	aa.aa	15:21:46
Kion Group AG	44,40	45,08	43,56	-1,29%	104,15K	aa.aa	15:16:01
Vonovia derived	21,04	21,08	20,71	+0,19%	1,66M	aa.aa	15:30:25
Bastei Lueb	6,80	6,80	6,80	+0,29%	2	aa.aa	14:13:59
Biofrontera AG	2,590	2,650	2,590	+2,78%	1,24K	aa.aa	13:31:16
Stabilus	15,84	16,10	15,66	-1,49%	50,84K	aa.aa	15:17:39
Zalando SE derived	20,28	20,77	20,15	-1,74%	982,88K	aa.aa	15:30:44
LS Telcom AG	3,48	3,58	3,48	0,00%	0	aa.aa	26/03
SNP Schneider	80,00	80,00	80,00	0,00%	1,2K	aa.aa	13:12:05
Hella KGaA Hueck & Co	73,90	74,30	73,20	-0,40%	3,12K	aa.aa	15:13:16
Max Automation	4,340	4,410	4,340	-1,36%	2K	aa.aa	12:11:51
Viscom AG	3,900	4,000	3,900	-3,94%	5,25K	aa.aa	14:10:54
Allgeier	16,20	16,25	15,95	-0,61%	6,78K	aa.aa	15:09:15
Siltronic AG	55,200	56,900	54,450	-3,83%	17,09K	aa.aa	14:38:43
Elumeo SE	2,12	2,12	2,12	0,00%	0	aa.aa	26/03
Deutsche Pfandbriefbank AG	2,95	3,04	2,92	-2,12%	948,97K	aa.aa	14:33:06
Puma SE derived	20,98	21,90	20,77	-2,69%	238,42K	aa.aa	15:30:59
Scout24 AG	63,900	64,000	62,850	+0,95%	99,61K	aa.aa	15:15:10
Ringmetall SE	2,720	2,820	2,720	-0,73%	159	aa.aa	15:12:33
Hapag Lloyd AG	116,3000	130,4000	116,2000	-11,42%	27,21K	aa.aa	15:22:16
Deutsche Konsum REIT	1,690	1,690	1,680	+3,36%	3,03K	aa.aa	11:36:15
Manz	0,08	0,08	0,08	-7,83%	92	aa.aa	08:01:34
AS Creation Tapeten AG	7,25	7,25	7,25	+1,40%	725	aa.aa	08:14:12
BayWa AG Na	14,75	14,75	14,50	0,00%	0	aa.aa	26/03
DF Deutsche Forfait AG	2,0200	2,0400	1,8100	+9,19%	5,41K	aa.aa	15:02:40
Ecotel Communication AG	6,60	6,65	6,50	0,00%	0	aa.aa	26/03
Einhell Germany AG	69,00	70,50	68,70	-2,40%	2,28K	aa.aa	15:05:12
FORTEC Elektronik AG	11,05	11,30	11,00	+2,31%	1,32K	aa.aa	12:40:49
Ludwig Beck AG	17,70	17,90	17,70	0,00%	0	aa.aa	26/03
MBB Industries AG	183,00	186,40	180,60	-2,45%	2,07K	aa.aa	14:06:02
MediClin AG	3,54	3,64	3,54	+2,91%	7,69K	aa.aa	11:11:48
OVB Holding AG	21,80	21,80	21,80	-0,91%	94	aa.aa	14:22:58
Paion	0,032	0,032	0,032	-3,03%	113	aa.aa	07:02:33
PWO AG	24,00	24,40	24,00	0,00%	0	aa.aa	26/03
Sartorius AG	164,00	168,00	162,80	-2,96%	904	aa.aa	14:51:05
2Invest	10,600	10,600	10,600	0,00%	0	aa.aa	20/03
United Labels AG	1,080	1,080	1,080	0,00%	0	aa.aa	26/03
FamiCord	4,800	4,800	4,800	+1,69%	482	aa.aa	13:50:31
Zhongde Waste Technology	0,260	0,260	0,250	+4,00%	35	aa.aa	10:14:59
Borussia Dortmund	2,980	3,025	2,975	-1,00%	100,23K	aa.aa	15:18:00
Bijou Brigitte	43,20	44,00	43,20	0,00%	1,54K	aa.aa	15:19:53
Allane SE	10,10	10,10	8,90	+2,02%	697	aa.aa	13:28:45
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	07:03:11
Wild Bunch	15,600	15,600	15,600	0,00%	0	aa.aa	08:46:54
Covestro	59,600	59,740	59,340	+0,07%	12,66K	aa.aa	14:24:47
KHD Humboldt Wedag Int	1,620	1,630	1,620	+0,62%	5,03K	aa.aa	09:59:04
Brain	2,3700	2,5600	2,3600	-9,89%	4,18K	aa.aa	14:42:41
Adesso	56,20	56,80	55,80	-0,35%	3,77K	aa.aa	14:38:56
bet at homem	2,40	2,40	2,40	-3,61%	10	aa.aa	11:04:29
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:02:31
Berentzen	3,41	3,53	3,41	-1,16%	13,31K	aa.aa	12:17:26
Friwo	5,45	5,45	5,40	0,00%	0	aa.aa	26/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	14:25:01
Dieriging	8,30	8,30	8,30	+1,22%	603	aa.aa	11:50:10
Demire Deutsche Mittelstand RE	0,50	0,51	0,42	+7,83%	368	aa.aa	13:44:59
B+S Banksysteme	1,90	1,90	1,90	-3,06%	2K	aa.aa	08:50:45
Enbw Energie Baden Wuerttemberg	68,00	69,40	68,00	-0,58%	162	aa.aa	14:09:10
Eisen Huettenwerke	14,50	14,50	13,00	0,00%	0	aa.aa	25/03
Energiekontor	34,45	35,30	34,00	-2,68%	21,43K	aa.aa	15:17:43
Pferdewetten de	2,66	2,66	2,66	-1,85%	2,32K	aa.aa	14:13:18
flatexDEGIRO AG	30,12	31,18	29,68	-2,40%	202,72K	aa.aa	15:14:00
Foris Beteiligungs	3,30	3,30	3,30	+4,43%	300	aa.aa	11:44:52
Formycon	17,24	17,98	17,10	-3,25%	11,58K	aa.aa	15:01:00
KPS	0,36	0,36	0,32	+3,16%	21,45K	aa.aa	09:54:40
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:34:43
7C Solarparken	1,75	1,75	1,66	+5,05%	64,72K	aa.aa	15:18:20
Panamax	3,70	3,70	3,70	0,00%	0	aa.aa	26/03
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	14:25:01
Intertainment	0,4350	0,4350	0,4350	0,00%	0	aa.aa	26/03
KSB	960,00	1.020,00	950,00	-4,00%	423	aa.aa	15:19:26
KSB Pref	910,00	988,00	900,00	-7,14%	4,59K	aa.aa	15:02:12
Maternus Kliniken	1,17	1,26	1,17	+0,86%	5,99K	aa.aa	15:07:36
Maschinenfabrik Berthold Hermle	151,50	151,50	151,50	-0,33%	0	aa.aa	07:01:05
Mueller Die Lila Logistik	4,66	4,66	4,66	-2,51%	1,08K	aa.aa	14:08:44
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	07:01:05
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	07:03:11
Albis Leasing	2,80	2,80	2,80	-2,78%	10K	aa.aa	12:48:42
Mutares SE & Co KgaA	30,15	31,50	30,15	-4,13%	66,71K	aa.aa	15:17:41
NorCom Information Technology	1,20	1,26	1,20	-4,76%	2,61K	aa.aa	12:34:26
Orbis	5,10	5,10	5,10	+2,00%	700	aa.aa	12:14:37
Plan Optik	6,70	8,30	6,70	-9,46%	32,65K	aa.aa	15:08:15
Pearl Gold	0,6400	0,6400	0,5800	+1,59%	10	aa.aa	07:06:16
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:01:06
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:14:48
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	07:01:06
Simona	46,00	46,00	46,00	-4,17%	0	aa.aa	07:03:43
Sto KGaA	107,40	107,40	106,20	-0,92%	867	aa.aa	13:49:10
Schloss Wachenheim	13,80	14,10	13,80	-1,43%	1,91K	aa.aa	12:17:42
Schweizer Electronic	4,46	4,46	4,46	-3,04%	12	aa.aa	10:39:24
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	07:01:04
tiscon	0,9700	0,9700	0,7600	+25,97%	100	aa.aa	08:09:52
Uzin Utz	70,00	71,00	70,00	-2,78%	578	aa.aa	14:03:09
Sporttotal	0,003	0,003	0,003	0,00%	0	aa.aa	07:03:11
Wuestenrot Wuerttembergische	14,44	15,30	14,06	-5,62%	87,95K	aa.aa	15:12:36
Nordwest Handel	18,10	18,10	18,10	+1,69%	0	aa.aa	07:51:48
Uniper SE derived	39,475	39,905	37,700	+3,47%	2,86K	aa.aa	15:25:55
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	08:47:39
Medios AG	11,9800	12,0000	11,6400	+2,04%	88,33K	aa.aa	15:04:45
ZEAL Network SE	48,800	49,800	48,100	-1,61%	1,94K	aa.aa	15:12:45
ProCredit Holding	7,2200	7,4800	7,2000	-3,22%	29,66K	aa.aa	15:20:34
Delivery Hero derived	16,90	17,20	15,03	+7,44%	2,33M	aa.aa	15:30:47
Jost Werke	49,7500	51,6000	49,2000	-4,14%	92,51K	aa.aa	15:20:25
Aumann	12,6000	12,8000	12,6000	0,00%	3,47K	aa.aa	15:22:38
Voltabox	4,43	4,50	4,36	0,00%	0	aa.aa	26/03
HelloFresh	3,93	3,93	3,78	+1,24%	893,51K	aa.aa	14:36:56
AlzChem Group	161,4000	166,0000	160,0000	-2,06%	10,13K	aa.aa	15:22:38
Dermapharm	41,40	44,10	41,00	-6,97%	73,82K	aa.aa	14:33:47
Instone Real Estate	7,820	7,820	7,700	+0,26%	150	aa.aa	13:29:37
Siemens Healthineers	35,75	36,44	35,54	-1,57%	397,89K	aa.aa	15:14:21
DWS Group	53,90	54,45	53,20	-0,65%	31,18K	aa.aa	15:14:45
Serviceware	12,50	12,65	12,25	+2,46%	4,92K	aa.aa	14:43:55
Springer Nature	18,300	19,040	18,180	-3,07%	15,61K	aa.aa	14:32:56
NFON	3,60	3,60	3,58	+3,45%	3,52K	aa.aa	13:55:38
STS Group	2,94	2,94	2,94	0,00%	0	aa.aa	26/03
Capsensixx	22,00	22,00	22,00	0,00%	0	aa.aa	08:07:59
Creditshelf	0,0050	0,0050	0,0050	0,00%	0	aa.aa	07:05:56
Westwing Group	14,10	14,90	13,90	-6,93%	30,79K	aa.aa	15:19:04
Knorr-Bremse	96,65	100,10	96,25	-1,68%	80,27K	aa.aa	15:15:47
FCR Immobilien	11,20	11,20	11,20	0,00%	0	aa.aa	26/03
TTL Beteiligungs	0,1110	0,1110	0,1110	-17,78%	3,4K	aa.aa	08:02:29
Libero football finance	0,23	0,26	0,23	-4,17%	3,21K	aa.aa	10:24:49
Kap	1,4100	1,4400	1,4100	0,00%	0	aa.aa	26/03
Gateway Real Estate	0,2500	0,2520	0,2450	-16,11%	3,86K	aa.aa	15:00:00
Traton	30,38	30,56	30,16	-0,72%	58,91K	aa.aa	15:18:00
TeamViewer	4,46	4,56	4,43	-1,06%	882,73K	aa.aa	15:14:44
Brockhaus Technologies	16,35	16,50	16,30	0,00%	17,82K	aa.aa	14:35:09
Hensoldt	67,30	70,15	66,85	-3,17%	315,92K	aa.aa	15:14:45
Siemens Energy AG derived	145,75	147,98	141,30	-2,96%	2,12M	aa.aa	15:37:03
Nagarro SE	43,52	44,72	43,30	-1,18%	14,29K	aa.aa	15:09:07
Auto1	15,60	15,99	15,32	-1,08%	178,96K	aa.aa	15:15:55
Friedrich Vorwerk Group SE	72,50	73,90	71,10	-2,03%	49,49K	aa.aa	14:28:23
hGears AG	0,97	1,01	0,97	-1,52%	8,49K	aa.aa	12:59:47
Cherry AG	0,48	0,48	0,48	0,00%	114	aa.aa	12:01:49
Mister Spex SE	1,30	1,30	1,29	+1,97%	7,86K	aa.aa	13:57:42
Bike24 Holding AG	3,05	3,09	3,00	0,00%	0	aa.aa	26/03
Enapter	1,35	1,36	1,31	-2,17%	6,65K	aa.aa	14:56:43
Heidelberger Beteiligungs	190,00	193,00	190,00	-0,52%	34	aa.aa	12:37:11
Knaus Tabbert	12,72	12,88	12,64	-1,40%	5,3K	aa.aa	14:57:25
Youramily Entertainment	0,45	0,45	0,45	-10,00%	32	aa.aa	13:54:57
Daimler Truck Holding derived	41,07	41,10	40,50	-0,32%	391,29K	aa.aa	15:37:26
Meta Wolf	2,76	2,76	2,74	+3,76%	2,05K	aa.aa	11:44:25
Dr Ing hc F Porsche Prf derived	37,76	38,06	37,57	+0,27%	136,77K	aa.aa	15:30:20
IONOS SE	24,15	24,35	23,90	+0,21%	120,86K	aa.aa	15:14:17
thyssenkrupp nucera	8,13	8,21	7,98	-1,69%	33,91K	aa.aa	15:17:40
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	26/03
SCHOTT Pharma	13,36	13,48	13,10	-1,04%	42,28K	aa.aa	15:19:22
RENK	46,95	48,28	45,97	-2,02%	723,28K	aa.aa	15:15:31
Douglas	9,94	10,04	9,81	-0,60%	86,72K	aa.aa	14:54:41
CCS Abwicklungs	0,0650	0,0650	0,0650	0,00%	0	aa.aa	07:04:56
Schaeffler	7,05	7,33	6,97	-2,83%	354,2K	aa.aa	15:19:26
Pentixapharm Holding	1,80	1,88	1,80	-1,96%	1,69K	aa.aa	13:28:04
Path2 Hydrogen	0,63	0,63	0,63	-0,79%	3	aa.aa	12:39:36
Ottobock SE Co KgaA	52,15	53,70	52,00	-2,89%	16,71K	aa.aa	15:22:34
TKMS GmbH	73,40	77,30	72,80	-5,59%	109,04K	aa.aa	15:15:47
Decheng Technology	2,58	2,58	2,58	0,00%	0	aa.aa	26/03
Aumovio Se	33,72	34,82	33,58	-2,94%	62,09K	aa.aa	15:13:04

PSI

8.933,34

-63,75

-0,71%

DAX Futuros

22.577,50

-193,5

-0,85%

CAC 40

7.744,02

-25,29

-0,33%

IBEX 35

16.916,69

-46,21

-0,27%

US 500

6.439,30

-37,8

-0,58%

Índice Dólar

99,705

-0,003

0,00%

Índice Euro

142,07

+0,19

+0,13%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8148	-0,24%	26,67M
Energias de Portugal	4,383	-0,68%	2,63M
Mota-Engil	4,350	+1,59%	1,75M
Galp Energia	20,58	-1,53%	1,08M
Jeronimo Martins	20,20	-3,35%	666,32K
EDP Renováveis	13,19	-1,79%	313,66K
CTT Correios de Portugal SA	5,88	-0,34%	219,06K

Nome	Último	% de Var.	Vol.
REN	3,725	+1,78%	317,77K
Mota-Engil	4,350	+1,59%	1,75M
VAA Vista Alegre	1,100	+0,92%	138,00
The Navigator	3,322	+0,79%	305,27K
Nos SGPS SA	5,370	+0,75%	141,51K
Novabase	8,950	+0,56%	13,00
Ramada	7,42	+0,54%	960,00

Nome	Último	% de Var.	Vol.
Jeronimo Martins	20,20	-3,35%	666,32K
Raize Servicos Gestao	1,380	-2,82%	5,83K
EDP Renováveis	13,19	-1,79%	313,66K
Sporting Lisbon	1,0000	0,00%	185,00
Galp Energia	20,58	-1,53%	1,08M
BCP	0,8148	-0,24%	26,67M
Sonae	1,8580	-0,54%	611,41K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8148	-0,24%	26,55M
Mota-Engil	4,350	+1,59%	1,75M
Galp Energia	20,58	-1,53%	1,08M
Jeronimo Martins	20,20	-3,35%	666,32K
Energias de Portugal	4,383	-0,68%	2,63M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaa A Aa	6,46	+44,34%	9,32
Aaaaa A Aa Aaaaaaaaa	6,46	+44,34%	9,32
Aaaaaa Aaaaaa Aaa	20,20	+40,57%	28,40
Aaa A A A A	20,20	+40,57%	28,40
Aaaaa Aaaaaaaa A	2,980	+38,08%	4,115
Aaaaa Aaaaaaaaaaa	2,980	+38,08%	4,115
Aaaaaaaa Aa	5,88	+27,33%	7,49

Nome	Último	Upside	Valor Justo
Aaa A Aa	6,46	+44,34%	9,32
Aaaaa A Aa Aaaaaaaaa	6,46	+44,34%	9,32
Aaaaaa Aaaaaa Aaa	20,20	+40,57%	28,40
Aaa A A A A	20,20	+40,57%	28,40
Aaaaa Aaaaaaaa A	2,980	+38,08%	4,115
Aaaaa Aaaaaaaaaaa	2,980	+38,08%	4,115
Aaaaaaaa Aa	5,88	+27,33%	7,49

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2910.9%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1222.1%

S&P 500 Pure Value

+212.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+496.2%

S&P 500 Energy

+61.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+476.8%

S&P 500 Financials

+145.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1448.6%

S&P 500

+214.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+974.7%

Russell 1000

+155.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+607.3%

S&P 500 Health Care

+114.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1038.2%

S&P 500

+354.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+810.2%

S&P Midcap 400

+229.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+543.7%

S&P/BMV IPC

+55.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+980.5%

Índice Bovespa

+265.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+791.6%

FTSE Italia All Share

+128.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+430.4%

DAX

+130.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG