Anúncio

CDAX Main (CXKX)

Xetra

Moeda em EUR

839,85

0,00(0,00%)

Atraso dados·03/08

Var. Diária

839,85

52 Semanas

743,32

841,46

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	51,365	51,545	51,040	+0,60%	220,32K	aa.aa	10:49:11
Bayer derived	49,21	49,47	47,89	+4,44%	1,16M	aa.aa	11:04:25
Allianz derived	432,96	435,71	431,95	+0,01%	98,14K	aa.aa	11:09:45
Adidas derived	160,28	163,13	159,80	-2,74%	290,48K	aa.aa	11:04:15
Lufthansa derived	8,243	8,643	8,195	-10,77%	9,39M	aa.aa	11:07:48
Siemens derived	286,05	289,43	285,77	+0,26%	281,34K	aa.aa	11:09:32
Volkswagen ST derived	76,50	76,90	76,28	-0,78%	16,12K	aa.aa	11:11:42
Deutsche Bank derived	32,290	32,630	32,290	+0,30%	888,04K	aa.aa	11:04:21
Continental derived	70,87	73,30	70,32	-2,06%	123,19K	aa.aa	11:04:48
Deutsche Post derived	57,560	57,835	57,430	+0,28%	241,28K	aa.aa	11:04:43
Mercedes Benz Group derived	47,380	47,660	47,140	-1,19%	336,03K	aa.aa	11:11:22
Porsche Automobil Holding SE derived	28,880	29,045	28,810	-0,93%	78,7K	aa.aa	10:52:20
Henkel derived	75,81	76,21	75,70	-0,56%	22,65K	aa.aa	11:06:51
Commerzbank derived	38,945	39,235	38,850	+0,50%	748,25K	aa.aa	10:59:41
Deutsche Borse derived	267,900	269,650	267,100	+0,34%	34,04K	aa.aa	10:32:32
BMW derived	59,315	59,925	59,030	-1,24%	317,74K	aa.aa	11:05:24
Fresenius Medical Care derived	41,135	43,150	40,555	-8,30%	905,37K	aa.aa	11:04:18
Deutsche Tel. derived	28,115	28,295	27,965	+0,12%	764,78K	aa.aa	11:11:04
Merck derived	144,00	144,82	143,35	+1,09%	18,85K	aa.aa	11:04:50
Infineon derived	63,180	64,100	62,720	+2,78%	836,71K	aa.aa	11:11:34
Ceconomy derived	4,000	4,040	3,960	+0,13%	4,22K	aa.aa	10:10:10
Munchener Ruck derived	518,30	521,60	517,50	-0,52%	72,96K	aa.aa	11:07:33
SAP derived	165,370	167,350	162,630	+0,44%	814,4K	aa.aa	11:11:27
ThyssenKrupp derived	12,400	12,530	12,270	+1,64%	608,96K	aa.aa	11:07:26
Rheinmetall derived	1.205,300	1.221,800	1.197,900	+2,58%	64,53K	aa.aa	11:04:58
Tui derived	7,565	7,645	7,535	-2,44%	1,1M	aa.aa	11:06:45
Lanxess derived	17,235	17,280	17,035	+0,67%	24,84K	aa.aa	10:37:01
Beiersdorf derived	77,625	78,415	77,540	-1,94%	111,86K	aa.aa	10:55:01
Fresenius SE derived	44,355	45,035	44,165	-0,93%	128,89K	aa.aa	11:00:08
Freenet AG derived	24,380	24,460	24,270	-0,25%	56,21K	aa.aa	11:08:28
Salzgitter derived	53,775	54,075	53,350	+1,46%	15,46K	aa.aa	11:01:04
Fraport derived	67,275	68,925	67,275	-1,93%	15,99K	aa.aa	10:55:01
Wacker Chemie derived	90,88	92,25	89,95	+0,59%	17,29K	aa.aa	11:00:36
q.beyond	3,400	3,400	3,400	-1,73%	646	aa.aa	10:45:43
Elringklinger derived	4,800	4,800	4,800	0,00%	1,2K	aa.aa	08:02:32
Vossloh derived	58,525	59,280	58,125	+0,47%	5,48K	aa.aa	11:10:00
Krones derived	115,000	115,700	114,100	+0,88%	4,56K	aa.aa	10:50:52
GEA Group AG derived	63,500	63,900	63,400	+0,87%	30,77K	aa.aa	11:06:56
Hannover Rueckversicherung AG derived	248,90	250,10	248,30	-0,76%	22,36K	aa.aa	11:02:04
Bilfinger SE derived	81,650	83,500	81,475	-1,27%	15,19K	aa.aa	10:59:43
Draegerwerk AG & Co	112,400	113,800	111,800	-1,06%	10,9K	aa.aa	10:48:06
Kloeckner derived	12,340	12,480	12,230	+0,16%	37,98K	aa.aa	10:38:55
Hochtief AG derived	446,70	451,60	446,50	+0,02%	13,64K	aa.aa	11:01:07
RWE derived	57,020	57,640	56,990	-0,04%	142,34K	aa.aa	11:11:05
Nordex SE derived	39,890	40,860	39,850	+0,03%	98,66K	aa.aa	10:54:26
Aurubis AG derived	185,700	186,050	183,000	+2,82%	21,73K	aa.aa	11:06:11
Aixtron SE derived	37,725	39,025	37,400	+0,65%	200,72K	aa.aa	10:55:50
Rhoen Klinikum	12,800	12,800	12,800	-0,78%	15	aa.aa	08:12:34
DMG Mori Seiki derived	47,200	47,200	47,100	0,00%	10,63K	aa.aa	10:17:54
SGL Carbon derived	4,000	4,140	3,930	-1,48%	130,3K	aa.aa	10:45:16
K+S AG derived	14,540	14,560	14,380	+0,83%	66,33K	aa.aa	10:58:55
Mtu Aero Engines Holding AG derived	368,00	376,60	367,60	-0,41%	24,07K	aa.aa	11:08:11
Suedzucker derived	11,240	11,300	11,120	0,00%	13,34K	aa.aa	10:40:48
Heidelberger Druckmaschinen AG derived	1,380	1,410	1,363	+0,29%	282,73K	aa.aa	11:09:30
Deutz derived	9,845	10,140	9,815	+0,56%	237,19K	aa.aa	11:03:29
Symrise AG derived	89,740	89,840	88,960	+0,49%	40,87K	aa.aa	10:56:05
Pfeiffer Vacuum Technology AG derived	164,10	164,60	163,70	+0,06%	437	aa.aa	10:53:22
Singulus Tech	7,240	7,520	7,140	+1,97%	10,8K	aa.aa	10:37:13
Heidelberg Materials derived	161,825	164,200	161,475	+0,61%	78,38K	aa.aa	10:52:27
United Internet AG derived	23,500	23,720	23,460	-0,59%	6,08K	aa.aa	10:58:26
Hugo Boss AG derived	38,005	38,165	37,970	-0,01%	157,95K	aa.aa	10:49:37
E.ON derived	19,205	19,340	19,060	+1,00%	532,12K	aa.aa	11:11:02
Grammer AG	11,000	11,000	10,700	+3,77%	1,51K	aa.aa	09:42:59
1&1	19,700	19,700	19,400	+1,03%	3,85K	aa.aa	10:33:57
Brenntag AG derived	62,990	63,170	61,960	+1,47%	29,63K	aa.aa	11:05:01
Fuchs Se Pref derived	41,060	41,130	40,690	+0,83%	9,92K	aa.aa	10:57:35
Suess Microtec AG derived	76,400	76,400	75,750	+2,14%	12,66K	aa.aa	11:11:18
Verbio Vereinigte BioEnergie AG derived	29,390	29,925	28,770	+7,26%	36,2K	aa.aa	11:10:29
H&R AG	6,020	6,200	5,900	0,00%	0	aa.aa	03/08
Amadeus Fire AG	21,250	22,000	21,250	-3,63%	5,42K	aa.aa	10:44:48
CeWe Color Holding AG derived	95,950	96,800	95,500	-0,57%	1,11K	aa.aa	10:11:30
BRANICKS	0,894	0,904	0,870	-0,22%	23,43K	aa.aa	10:46:53
Deutsche Beteiligungs	21,300	21,500	21,300	-0,70%	141	aa.aa	10:42:53
CTS Eventim AG derived	57,650	58,450	57,100	-0,86%	26,8K	aa.aa	11:09:14
Grenke derived	12,14	12,29	11,90	+0,83%	9,55K	aa.aa	10:10:25
Gesco AG	13,350	13,350	13,350	+1,14%	336	aa.aa	10:46:04
Hamborner REIT AG derived	4,355	4,410	4,270	-0,80%	113,55K	aa.aa	10:47:13
Hawesko Holding AG	17,850	18,500	17,700	0,00%	0	aa.aa	03/08
Hornbach Holding AG derived	84,800	85,500	84,250	0,00%	2,54K	aa.aa	10:36:10
Indus AG derived	32,750	33,100	32,475	+0,92%	12,78K	aa.aa	11:11:17
Jungheinrich AG derived	25,390	25,480	25,140	+1,40%	20,05K	aa.aa	11:10:25
KWS SAAT SE	71,30	71,80	70,80	+0,14%	791	aa.aa	10:08:15
NORMA Group AG derived	18,380	18,870	18,330	-1,29%	15,7K	aa.aa	10:45:40
Patrizia Immobilien derived	7,305	7,375	7,230	+1,46%	14,33K	aa.aa	11:02:37
Stroeer derived	40,650	40,930	40,360	-0,90%	41,47K	aa.aa	10:59:05
Sixt SE derived	69,905	71,225	69,575	-1,68%	6,42K	aa.aa	10:57:34
Koenig & Bauer AG	8,960	9,180	8,850	0,00%	0	aa.aa	03/08
Tag Immobilien derived	13,86	14,02	13,84	-1,07%	29,06K	aa.aa	11:00:21
Takkt AG	2,355	2,395	2,355	-1,67%	1,24K	aa.aa	10:10:21
Wacker Neuson SE derived	21,950	22,225	21,950	-0,68%	5,32K	aa.aa	10:17:01
Evotec AG derived	3,505	3,575	3,485	+0,49%	347,65K	aa.aa	11:09:42
PSI AG	45,000	45,900	45,000	0,00%	0	aa.aa	03/08
3U Holding AG	0,940	0,988	0,922	-1,05%	10,83K	aa.aa	10:53:49
Aap Implantate AG	1,600	1,600	1,600	+3,23%	1	aa.aa	09:37:18
ATOSS Software AG derived	87,300	88,550	86,600	-0,23%	3,32K	aa.aa	10:25:11
Basler AG	26,100	26,500	25,550	+2,15%	10,39K	aa.aa	10:56:26
Cancom AG	24,400	24,550	24,250	+0,21%	4,55K	aa.aa	10:39:42
Cenit AG	6,880	6,880	6,700	+1,47%	9,96K	aa.aa	09:24:11
Data Modul AG	28,000	28,200	27,600	0,00%	0	aa.aa	03/08
Dr Honle AG	7,900	7,900	7,900	+0,77%	1	aa.aa	08:02:29
Draegerwerk AG	84,200	85,000	84,200	-0,94%	716	aa.aa	10:09:18
Eckert & Ziegler Bebig derived	13,665	13,695	13,485	+1,22%	14,16K	aa.aa	11:10:04
ELMOS Semiconductor AG derived	144,600	149,705	141,800	-2,95%	31,06K	aa.aa	11:08:40
Accentro Real Estate	40,600	40,600	40,600	-2,40%	0	aa.aa	07:02:25
Fair Value REIT AG	2,820	2,820	2,820	+0,71%	0	aa.aa	08:55:01
First Sensor AG	52,000	52,000	52,000	-0,95%	372	aa.aa	08:02:26
GFT Technologies AG derived	23,650	23,900	23,300	-0,42%	14,37K	aa.aa	10:41:00
Henkel AG & Co. St derived	71,04	71,44	71,02	-0,57%	2,92K	aa.aa	11:04:10
Hypoport AG	85,200	85,900	84,400	+1,01%	1,35K	aa.aa	10:29:10
Init Innovation In Traffic Systems AG	46,750	48,000	46,600	-0,95%	1,25K	aa.aa	08:47:58
Intershop Communications AG	1,545	1,720	1,545	-8,04%	9,09K	aa.aa	10:19:47
InTiCa Systems AG	1,675	1,675	1,675	0,00%	0	aa.aa	03/08
IVU Traffic Technologies AG	23,800	23,900	23,600	+1,28%	4,6K	aa.aa	09:44:00
Leifheit AG	13,000	13,300	13,000	-1,89%	1,22K	aa.aa	09:20:16
LPKF Laser & Electronics AG	15,150	15,500	14,750	+4,84%	36,28K	aa.aa	10:04:50
Masterflex AG	14,000	14,000	14,000	+0,36%	23	aa.aa	08:02:18
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	03/08
Nemetschek AG	58,350	59,600	57,600	-0,34%	55,92K	aa.aa	10:41:42
OHB SE	241,000	245,500	238,000	+3,21%	4,47K	aa.aa	10:41:58
Paragon AG	1,680	1,700	1,640	0,00%	0	aa.aa	03/08
PNE Wind AG	10,520	10,660	10,520	0,00%	405	aa.aa	10:13:49
PVA TePla AG derived	34,960	35,700	34,790	+2,46%	23,48K	aa.aa	11:10:31
R. Stahl AG	13,800	13,800	13,800	-0,72%	44	aa.aa	08:16:41
REALTECH AG	1,120	1,120	1,120	+3,70%	10	aa.aa	09:24:06
Sartorius AG Vz	228,40	228,80	224,80	+1,42%	7,55K	aa.aa	10:43:54
Secunet Security Networks	179,600	181,200	178,000	-0,22%	496	aa.aa	10:15:02
SFC Energy AG	20,200	20,700	20,100	+0,75%	40,42K	aa.aa	10:35:06
Sixt AG Vz	58,800	60,800	58,600	-2,00%	4,69K	aa.aa	10:47:16
SMT Scharf AG	6,200	6,200	6,150	+0,81%	7,08K	aa.aa	10:35:23
Softing AG	2,480	2,780	2,360	0,00%	0	aa.aa	03/08
Surteco SE	8,250	8,550	8,100	0,00%	0	aa.aa	03/08
Syzygy AG	1,235	1,235	1,235	-1,98%	9,28K	aa.aa	08:02:39
technotrans AG	29,600	31,050	29,500	-6,92%	5,44K	aa.aa	09:49:44
11 88 0 Solutions	0,422	0,422	0,422	-12,08%	80	aa.aa	08:49:10
Arzneiwerk VIDA	0,204	0,204	0,204	0,00%	0	aa.aa	31/07
Villeroy & Boch AG Vz	15,550	15,550	15,450	0,00%	2,2K	aa.aa	10:18:53
WashTec AG	38,900	39,500	37,800	-1,77%	6,43K	aa.aa	10:48:55
Heidelberg Pharma AG	2,650	2,650	2,650	0,00%	1	aa.aa	08:02:37
YOC AG	5,820	5,820	5,820	+2,83%	12	aa.aa	08:35:38
Altech Advanced Materials	0,180	0,180	0,180	+11,11%	0	aa.aa	07:03:07
Hamburger Hafen Und Logistik derived	21,600	21,700	21,600	-0,46%	187	aa.aa	10:21:14
SMA Solar Technology AG derived	54,350	54,350	53,100	+4,02%	20,77K	aa.aa	10:52:45
Deutsche Wohnen	18,680	18,800	18,600	-0,43%	18,65K	aa.aa	10:34:23
Volkswagen VZO derived	75,73	76,04	75,41	-0,75%	121K	aa.aa	10:44:02
Carl Zeiss Medi	30,940	31,860	30,000	-2,64%	90,22K	aa.aa	10:57:22
Gerresheimer AG derived	27,360	27,920	26,870	-2,22%	29,36K	aa.aa	11:10:31
Fuchs Se	35,150	35,150	34,750	+1,30%	7,38K	aa.aa	10:39:49
Dt Euroshop	18,560	18,580	18,440	+0,11%	599	aa.aa	10:19:45
Delticom AG	2,240	2,380	2,200	-0,88%	3,14K	aa.aa	09:34:09
Fielmann AG derived	41,350	41,725	41,000	-0,36%	10,82K	aa.aa	11:11:01
Rational AG derived	676,50	680,26	673,50	+0,30%	382	aa.aa	10:42:45
Prosiebensat derived	3,6150	3,6475	3,5750	-0,47%	13,25K	aa.aa	10:33:40
Bechtle derived	37,040	37,320	36,640	0,00%	56,44K	aa.aa	10:59:31
Adtran Networks SE	23,300	23,300	23,200	0,00%	307	aa.aa	08:32:30
Mlp	7,770	7,900	7,750	0,00%	23,55K	aa.aa	10:56:11
Jenoptik derived	38,520	38,940	38,240	+2,56%	20,66K	aa.aa	11:09:56
SAF Holland derived	20,950	21,375	20,775	-2,10%	14,49K	aa.aa	11:11:15
STRATEC Biomedical	20,400	20,450	20,400	+0,74%	77	aa.aa	09:11:25
Mvv Energie	30,400	30,400	30,400	+0,66%	237	aa.aa	10:10:33
Duerr	18,420	18,760	18,360	-0,32%	15,27K	aa.aa	10:53:43
Bertrandt	8,760	8,800	8,760	+0,92%	11,69K	aa.aa	10:15:47
All for One Steeb AG	67,600	67,800	67,600	0,00%	1,64K	aa.aa	09:54:02
BayWa AG vNa	2,660	2,690	2,600	+4,31%	5,19K	aa.aa	10:31:28
LEG Immobilien AG derived	52,700	53,325	52,375	-1,13%	61,04K	aa.aa	11:00:34
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	07:03:56
Talanx derived	115,600	115,800	114,850	-0,52%	42,39K	aa.aa	11:02:02
Evonik derived	18,045	18,135	17,560	+2,59%	673,63K	aa.aa	11:07:51
Kion Group AG derived	40,38	40,79	40,18	+1,20%	27,36K	aa.aa	10:59:51
Vonovia derived	21,38	21,46	21,16	+0,38%	438,53K	aa.aa	10:33:33
Bastei Lueb	6,40	6,62	6,40	0,00%	0	aa.aa	03/08
Biofrontera AG	2,650	2,650	2,650	+3,11%	1	aa.aa	08:02:27
Stabilus	15,86	16,60	15,42	+5,73%	123,6K	aa.aa	10:39:19
Zalando SE derived	24,40	25,81	23,89	-16,18%	3,45M	aa.aa	11:04:12
LS Telcom AG	3,81	3,81	3,81	0,00%	0	aa.aa	03/08
SNP Schneider	82,40	82,40	82,40	+1,23%	61	aa.aa	09:33:03
Hella KGaA Hueck & Co	71,10	71,90	70,90	-0,56%	501	aa.aa	09:29:08
Max Automation	3,670	3,750	3,670	0,00%	0	aa.aa	03/08
Viscom AG	5,000	5,020	5,000	-1,96%	1,06K	aa.aa	09:29:09
Allgeier	16,40	16,90	16,40	-0,61%	2,5K	aa.aa	10:43:05
Siltronic AG	78,950	81,450	78,550	+0,45%	19,1K	aa.aa	10:45:10
Elumeo SE	2,06	2,06	2,06	+4,04%	21	aa.aa	08:02:38
Deutsche Pfandbriefbank AG	3,42	3,51	3,40	-1,44%	33,26K	aa.aa	10:34:18
Puma SE derived	26,96	27,45	26,89	-1,32%	199,72K	aa.aa	10:49:38
Scout24 AG derived	75,050	75,650	74,525	-0,07%	34,64K	aa.aa	10:33:32
Ringmetall SE	2,700	2,700	2,700	+0,75%	2K	aa.aa	09:21:06
Hapag Lloyd AG derived	126,2500	127,9500	124,6000	-0,98%	826	aa.aa	11:07:11
Deutsche Konsum REIT	1,330	1,390	1,330	0,00%	0	aa.aa	03/08
AS Creation Tapeten AG	7,35	7,35	7,15	+0,68%	1,28K	aa.aa	08:22:03
BayWa AG Na	9,74	9,74	9,74	0,00%	11	aa.aa	08:02:18
DF Deutsche Forfait AG	1,6000	1,6000	1,6000	-0,62%	15	aa.aa	08:02:30
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	03/08
Einhell Germany AG	71,40	72,00	71,30	+0,71%	805	aa.aa	09:41:04
FORTEC Elektronik AG	11,10	11,10	11,10	+0,45%	700	aa.aa	09:16:41
Ludwig Beck AG	23,00	23,00	23,00	-0,86%	197	aa.aa	09:35:19
MBB Industries AG	190,60	190,60	188,00	+0,11%	165	aa.aa	10:25:52
MediClin AG	4,18	4,18	4,18	+1,95%	10	aa.aa	09:24:50
OVB Holding AG	18,70	18,80	18,50	0,00%	0	aa.aa	03/08
Paion	0,055	0,055	0,055	0,00%	0	aa.aa	08:23:50
PWO AG	22,80	23,00	22,60	0,00%	0	aa.aa	03/08
Sartorius	184,20	185,80	183,00	+0,66%	134	aa.aa	10:35:06
2Invest	8,120	8,120	8,120	0,00%	0	aa.aa	03/08
United Labels AG	1,025	1,025	1,025	+7,89%	1	aa.aa	08:04:52
FamiCord	2,900	2,900	2,710	-1,36%	2,03K	aa.aa	10:42:08
Borussia Dortmund	3,060	3,080	3,030	+0,66%	86,44K	aa.aa	10:29:48
Bijou Brigitte	47,30	47,70	47,30	-0,84%	1,67K	aa.aa	10:47:11
Allane SE	12,20	12,20	12,20	-4,69%	200	aa.aa	08:24:45
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	31/07
Covestro	60,200	60,700	60,100	+0,17%	110	aa.aa	10:19:11
KHD Humboldt Wedag Int	1,860	1,860	1,810	0,00%	0	aa.aa	03/08
Brain	2,9000	2,9000	2,9000	0,00%	259	aa.aa	09:30:29
Adesso	59,10	60,40	59,10	-1,17%	873	aa.aa	10:41:24
bet at homem	3,05	3,34	2,98	0,00%	0	aa.aa	03/08
NEXR Technologies SE	0,01	0,01	0,01	-8,33%	0	aa.aa	07:02:43
Berentzen	3,27	3,27	3,27	+0,31%	501	aa.aa	09:02:36
Friwo	5,05	5,05	5,05	0,00%	0	aa.aa	03/08
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	17/07
Dieriging	7,95	8,00	7,95	0,00%	0	aa.aa	03/08
Demire Deutsche Mittelstand RE	0,41	0,41	0,41	0,00%	26	aa.aa	08:02:18
B+S Banksysteme	2,00	2,00	2,00	+2,56%	1	aa.aa	08:02:19
Enbw Energie Baden Wuerttemberg	68,40	68,40	68,40	-0,87%	502	aa.aa	08:02:38
Eisen Huettenwerke	14,00	14,00	14,00	-3,45%	0	aa.aa	07:02:25
Energiekontor	35,35	35,85	35,35	+1,14%	1,34K	aa.aa	10:32:43
Pferdewetten de	2,18	2,18	2,10	+0,93%	5,21K	aa.aa	10:38:24
flatexDEGIRO AG derived	36,28	36,52	36,15	+0,55%	13,47K	aa.aa	10:52:38
Foris Beteiligungs	3,26	3,26	3,16	+3,16%	39	aa.aa	09:55:35
Formycon	19,26	19,54	19,26	+1,37%	4,29K	aa.aa	10:47:51
KPS	0,25	0,25	0,25	-0,40%	9	aa.aa	08:55:11
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	08:20:22
7C Solarparken	1,73	1,73	1,70	+1,47%	101K	aa.aa	10:17:15
Panamax	0,08	0,09	0,08	-13,78%	600	aa.aa	10:05:33
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	222	aa.aa	08:55:01
Intertainment	0,4100	0,4100	0,4100	+9,33%	5	aa.aa	08:02:20
KSB	948,00	956,00	940,00	+1,50%	145	aa.aa	10:00:26
KSB Pref	841,00	853,00	841,00	-0,12%	443	aa.aa	10:42:18
Maternus Kliniken	0,98	0,98	0,98	0,00%	0	aa.aa	03/08
Maschinenfabrik Berthold Hermle	176,50	176,50	174,50	+0,57%	20	aa.aa	09:27:10
Mueller Die Lila Logistik	4,66	4,66	4,66	0,00%	0	aa.aa	03/08
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	07:01:46
Wasgau Produktions Handels	9,00	9,00	9,00	+5,88%	0	aa.aa	08:19:02
Albis Leasing	3,30	3,30	3,30	+0,61%	110	aa.aa	10:04:07
Mutares SE & Co KgaA	27,05	27,70	27,00	+0,74%	28,45K	aa.aa	10:52:07
NorCom Information Technology	1,38	1,38	1,29	0,00%	0	aa.aa	03/08
Orbis	4,66	4,80	4,62	0,00%	0	aa.aa	03/08
Plan Optik	7,68	7,68	7,68	+3,78%	3	aa.aa	09:30:35
Pearl Gold	0,4900	0,4900	0,4900	-9,26%	0	aa.aa	07:02:43
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	07:01:46
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:19:21
Camerit AG	19,00	19,00	19,00	+0,53%	0	aa.aa	07:01:46
Simona	72,50	72,50	72,50	-0,68%	0	aa.aa	07:01:46
Sto KGaA derived	98,81	98,81	94,40	+2,93%	9,95K	aa.aa	11:08:40
Schloss Wachenheim	13,95	14,40	13,80	0,00%	0	aa.aa	03/08
Schweizer Electronic	5,22	5,34	5,14	0,00%	0	aa.aa	03/08
TC Unterhaltungselektronik	0,0010	0,0010	0,0010	+100,00%	0	aa.aa	07:03:13
tiscon	0,6250	0,6250	0,6250	0,00%	0	aa.aa	07:01:40
Uzin Utz	59,00	60,00	59,00	-1,99%	1,1K	aa.aa	10:14:24
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14,64	14,77	14,50	-0,41%	4,66K	aa.aa	09:34:09
Nordwest Handel	16,50	16,50	16,50	+0,61%	0	aa.aa	08:30:25
Uniper SE derived	41,700	42,480	41,700	-0,83%	471	aa.aa	10:49:00
Sino German	0,190	0,190	0,190	0,00%	0	aa.aa	08:21:56
Medios AG	11,1400	11,3000	11,0200	0,00%	12,58K	aa.aa	10:36:12
ZEAL Network SE	43,900	44,500	43,900	+0,23%	2,08K	aa.aa	10:01:00
ProCredit Holding	8,2800	8,4100	8,2600	-0,12%	7,05K	aa.aa	10:05:14
Delivery Hero derived	37,32	37,47	37,26	+0,05%	104,87K	aa.aa	10:45:08
Jost Werke	57,4000	59,0000	57,3000	-1,37%	18,77K	aa.aa	10:26:26
Aumann	14,2500	14,4000	14,1500	+1,06%	7,87K	aa.aa	10:43:46
Voltabox	4,08	4,08	4,00	+3,43%	7,66K	aa.aa	10:44:40
HelloFresh derived	3,41	3,45	3,39	-1,73%	405,55K	aa.aa	11:00:15
AlzChem Group	154,0000	158,8000	152,3000	-0,39%	12,95K	aa.aa	10:33:56
Dermapharm derived	41,53	41,58	41,05	+1,29%	1,84K	aa.aa	10:49:58
Instone Real Estate	7,680	7,800	7,640	0,00%	0	aa.aa	03/08
Siemens Healthineers	39,05	39,16	38,72	-0,15%	128,34K	aa.aa	10:17:53
DWS Group derived	74,35	74,85	74,10	+0,34%	20,64K	aa.aa	10:57:08
Serviceware	14,90	14,90	14,80	+1,36%	1,91K	aa.aa	08:42:21
Springer Nature	18,480	19,540	18,320	-1,28%	4,78K	aa.aa	10:50:09
NFON	3,74	3,74	3,65	+9,36%	504	aa.aa	10:34:25
STS Group	2,85	3,00	2,85	0,00%	0	aa.aa	03/08
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	31/07
Creditshelf	48,0000	48,0000	48,0000	0,00%	0	aa.aa	03/08
Westwing Group derived	14,01	14,11	13,75	+0,07%	1,95K	aa.aa	10:04:12
Knorr-Bremse derived	103,40	105,35	103,40	-0,96%	7,53K	aa.aa	10:54:25
FCR Immobilien	11,10	11,10	11,00	0,00%	0	aa.aa	03/08
Libero football finance	0,16	0,17	0,13	0,00%	0	aa.aa	03/08
Kap	1,8250	1,8250	1,8250	0,00%	0	aa.aa	03/08
Gateway Real Estate	0,4180	0,4360	0,3540	+17,75%	2,19K	aa.aa	09:58:48
Traton	40,22	41,24	40,22	-2,57%	35,07K	aa.aa	10:52:45
TeamViewer derived	6,43	6,53	6,24	+0,94%	228,4K	aa.aa	10:27:10
Brockhaus Technologies	20,30	20,60	20,30	-1,46%	1,84K	aa.aa	10:24:52
Hensoldt	87,60	89,60	87,36	+1,46%	136,37K	aa.aa	10:52:43
Siemens Energy AG derived	150,08	153,18	150,07	+1,72%	538,13K	aa.aa	11:05:05
Nagarro SE derived	78,38	78,43	77,60	+1,07%	80,37K	aa.aa	10:53:18
Auto1	22,42	23,76	22,26	-4,76%	78,84K	aa.aa	10:46:06
Friedrich Vorwerk Group SE	66,05	66,30	65,35	+1,07%	2,7K	aa.aa	10:19:33
hGears AG	0,83	0,83	0,83	+3,11%	22	aa.aa	08:02:15
Cherry AG	1,32	1,36	1,24	0,00%	0	aa.aa	03/08
Mister Spex SE	1,17	1,17	1,13	-1,68%	2,08K	aa.aa	08:09:15
Bike24 Holding AG	2,63	2,63	2,63	+0,38%	1	aa.aa	08:02:40
Enapter	0,95	0,95	0,95	0,00%	800	aa.aa	08:02:35
SQDai Strategies	141,00	141,00	139,00	0,00%	0	aa.aa	03/08
Knaus Tabbert	12,10	12,10	12,10	-0,82%	360	aa.aa	08:40:30
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	03/08
Daimler Truck Holding derived	48,75	49,83	48,70	-1,71%	207,38K	aa.aa	11:04:59
Meta Wolf	5,05	5,05	5,05	0,00%	0	aa.aa	03/08
Dr Ing hc F Porsche Prf derived	42,75	43,13	42,59	-1,22%	27,79K	aa.aa	11:02:00
IONOS SE	31,70	31,76	31,26	+0,63%	22,15K	aa.aa	10:53:44
thyssenkrupp nucera	7,81	7,85	7,56	+2,29%	16,29K	aa.aa	10:52:07
Readcrest Capital	1,51	1,51	1,51	0,00%	0	aa.aa	03/08
SCHOTT Pharma	22,30	22,30	21,85	+1,83%	15,1K	aa.aa	10:19:12
RENK	49,65	50,67	49,60	+1,27%	129,56K	aa.aa	10:33:39
Douglas	8,14	8,34	8,06	-0,37%	3,23K	aa.aa	10:09:59
Schaeffler	7,42	7,52	7,21	+1,23%	191,31K	aa.aa	10:54:51
Pentixapharm Holding	2,04	2,04	1,98	+7,09%	8K	aa.aa	08:03:57
Path2 Hydrogen	0,46	0,48	0,46	0,00%	0	aa.aa	03/08
Ottobock SE Co KgaA	57,10	57,50	56,70	-0,17%	662	aa.aa	10:33:37
TKMS GmbH	88,00	89,30	86,00	+3,41%	146,81K	aa.aa	10:44:09
Rostra	3,68	3,68	3,68	0,00%	0	aa.aa	03/08
Aumovio Se	39,50	40,95	39,20	-2,83%	14,16K	aa.aa	10:44:31

PSI

9.184,52

+12,82

+0,14%

DAX Futuros

26.198,50

+68,5

+0,26%

CAC 40

8.608,87

-4,95

-0,06%

IBEX 35

19.967,31

-15,29

-0,08%

US 500

7.612,90

+12,4

+0,16%

Índice Dólar

99,885

+0,104

+0,10%

Índice Euro

143,95

+0,11

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0830	+0,28%	11,55M
Energias de Portugal	4,457	-0,29%	1,21M
Jeronimo Martins	17,39	-1,31%	262,31K
Galp Energia	20,04	+1,47%	206,98K
Mota-Engil	4,642	-0,22%	295,16K
Sonae	2,0450	-0,49%	477,78K
The Navigator	3,290	+1,04%	223,08K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8800	+2,86%	226,00
Galp Energia	20,04	+1,47%	206,98K
Altri	4,830	+1,05%	23,00K
The Navigator	3,290	+1,04%	223,08K
CTT Correios de Portugal SA	6,16	+0,98%	101,70K
REN	3,505	+0,86%	187,20K
Semapa	19,98	+0,71%	8,56K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2140	-2,51%	12,50K
Jeronimo Martins	17,39	-1,31%	262,31K
Ibersol Reg	9,54	-0,83%	24,83K
Teixeira Duarte	0,4960	-0,80%	1,46M
Sonae	2,0450	-0,49%	477,78K
Energias de Portugal	4,457	-0,29%	1,21M
Nos SGPS SA	4,848	-0,25%	92,58K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0830	+0,28%	11,55M
Jeronimo Martins	17,39	-1,31%	262,31K
Mota-Engil	4,642	-0,22%	295,16K
Teixeira Duarte	0,4960	-0,80%	1,46M
Energias de Portugal	4,457	-0,29%	1,21M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaa Aaa	2,960	+72,10%	5,094
A Aaaaaaaa	2,960	+72,10%	5,094
Aa Aaaa	17,39	+43,23%	24,91
Aaaaaa	17,39	+43,23%	24,91
Aa Aaaaaaaaaaa	12,60	+32,69%	16,72
Aa Aaaaaaaaaa	12,60	+32,69%	16,72
Aaaaa Aa	4,642	+24,75%	5,791

Nome	Último	Upside	Valor Justo
Aa Aaaaaa Aaa	2,960	+72,10%	5,094
A Aaaaaaaa	2,960	+72,10%	5,094
Aa Aaaa	17,39	+43,23%	24,91
Aaaaaa	17,39	+43,23%	24,91
Aa Aaaaaaaaaaa	12,60	+32,69%	16,72
Aa Aaaaaaaaaa	12,60	+32,69%	16,72
Aaaaa Aa	4,642	+24,75%	5,791

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3153.2%

S&P 500

+432.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1396.9%

S&P 500 Pure Value

+249.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

O melhor de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+579.8%

S&P 500 Energy

+53.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+559.5%

S&P 500 Financials

+186.1%

Ações desta estratégia

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1421.1%

S&P 500

+269.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1124.8%

Russell 1000

+199.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+766.4%

S&P 500 Health Care

+138.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1185.0%

S&P 500

+432.9%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Dominar o Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1033.7%

S&P Midcap 400

+272.4%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+580.8%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1033.9%

FTSE Italia All Share

+175.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.2%

DAX

+165.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG