CDAX Main (CXKX)

Xetra

Moeda em EUR

827,87

0,00(0,00%)

Atraso dados·27/01

Var. Diária

827,87

52 Semanas

675,50

840,95

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	46,245	46,280	45,565	+0,31%	714,3K	aa.aa	14:37:45
Bayer derived	45,54	46,19	45,12	-2,57%	1,55M	aa.aa	14:43:26
Allianz derived	367,00	367,56	364,56	+0,47%	151,41K	aa.aa	14:37:41
Adidas derived	145,55	147,53	144,98	-1,02%	187,3K	aa.aa	14:43:05
Lufthansa derived	8,658	8,730	8,557	-0,92%	1,53M	aa.aa	14:39:05
Siemens derived	250,45	255,50	250,35	-1,16%	431,45K	aa.aa	14:37:53
Volkswagen ST derived	102,80	103,10	101,40	+0,39%	22,83K	aa.aa	14:38:41
Deutsche Bank derived	33,320	33,660	32,230	-0,63%	6,98M	aa.aa	14:42:53
Continental derived	67,19	68,84	66,72	-0,01%	163,9K	aa.aa	14:42:38
Deutsche Post derived	46,280	46,875	46,125	-1,59%	568,1K	aa.aa	14:37:28
Mercedes Benz Group derived	57,380	57,455	56,205	+0,79%	650,23K	aa.aa	14:37:48
Porsche Automobil Holding SE derived	36,435	36,460	35,990	+0,45%	217,68K	aa.aa	14:37:45
Henkel derived	71,82	72,06	71,22	+0,14%	120,7K	aa.aa	14:37:12
Commerzbank derived	35,165	35,505	34,560	-1,33%	1,74M	aa.aa	14:40:30
Deutsche Borse derived	207,700	209,850	205,600	+0,29%	238,19K	aa.aa	14:42:56
BMW derived	87,095	87,185	85,715	+0,34%	747,07K	aa.aa	14:37:40
Fresenius Medical Care derived	37,380	37,505	37,030	+0,67%	338,98K	aa.aa	14:37:05
Deutsche Tel. derived	27,020	27,065	26,535	+0,11%	4,82M	aa.aa	14:42:35
Merck derived	127,10	127,78	125,20	-1,05%	119,58K	aa.aa	14:37:08
Infineon derived	43,633	45,580	43,537	+3,10%	4,13M	aa.aa	14:39:43
Ceconomy derived	4,405	4,405	4,370	+0,23%	4,23K	aa.aa	14:19:07
Munchener Ruck derived	507,10	512,30	504,90	-0,76%	117,14K	aa.aa	14:40:34
SAP derived	196,040	197,560	194,390	+0,26%	666,91K	aa.aa	14:43:56
ThyssenKrupp derived	11,210	11,490	11,010	+1,17%	1,24M	aa.aa	14:39:17
Rheinmetall derived	1.837,500	1.857,750	1.834,250	-0,68%	62,87K	aa.aa	14:30:23
Tui derived	8,955	9,020	8,868	-1,49%	1,28M	aa.aa	14:39:30
Lanxess derived	17,870	17,895	17,475	+1,07%	137,48K	aa.aa	14:37:22
Beiersdorf derived	96,640	96,745	95,320	-0,10%	82,67K	aa.aa	14:37:12
Fresenius SE derived	47,845	49,070	47,680	-3,40%	215,7K	aa.aa	14:39:25
Freenet AG derived	29,900	29,950	29,530	+0,20%	68,87K	aa.aa	14:35:49
Salzgitter derived	46,780	47,770	45,720	-0,34%	124,35K	aa.aa	14:37:59
Fraport derived	75,550	76,950	75,300	-1,82%	24,6K	aa.aa	14:38:21
Wacker Chemie derived	69,88	74,70	67,53	-2,54%	118,57K	aa.aa	14:37:22
q.beyond	0,746	0,772	0,732	+1,36%	92,51K	aa.aa	14:28:01
Elringklinger derived	4,255	4,255	4,250	-0,82%	3,65K	aa.aa	10:09:55
Vossloh	81,900	82,000	80,600	+1,99%	11,99K	aa.aa	14:07:17
Krones derived	141,200	143,000	140,600	-0,56%	4,52K	aa.aa	14:42:32
GEA Group AG derived	59,075	60,200	58,350	-2,27%	130,06K	aa.aa	14:40:03
Hannover Rueckversicherung AG derived	236,00	236,50	234,50	-0,34%	33,28K	aa.aa	14:39:34
Bilfinger SE derived	120,650	124,300	119,950	+0,04%	18,34K	aa.aa	14:37:18
Draegerwerk AG & Co	90,800	92,000	89,800	-1,63%	14,62K	aa.aa	14:04:01
Kloeckner derived	11,040	11,040	11,010	+0,18%	824,22K	aa.aa	14:23:11
Hochtief AG derived	352,00	362,50	350,70	-2,60%	21,54K	aa.aa	14:37:48
RWE derived	52,810	53,350	52,490	-0,02%	415,21K	aa.aa	14:37:40
Nordex SE derived	34,330	34,750	33,980	+0,09%	191,33K	aa.aa	14:37:58
Aurubis AG derived	161,500	163,650	155,350	+3,73%	156,54K	aa.aa	14:39:34
Aixtron SE derived	19,918	21,610	19,870	-5,15%	643K	aa.aa	14:38:54
Rhoen Klinikum	13,100	13,100	13,000	0,00%	485	aa.aa	12:17:25
DMG Mori Seiki derived	47,800	47,800	47,700	-0,83%	503	aa.aa	10:45:06
SGL Carbon derived	3,995	4,030	3,980	-2,08%	131,49K	aa.aa	14:39:09
K+S AG derived	14,110	14,110	13,735	+1,58%	248,34K	aa.aa	14:37:23
Mtu Aero Engines Holding AG derived	367,05	377,75	366,10	-3,26%	30,25K	aa.aa	14:40:30
Suedzucker derived	9,895	9,918	9,523	+3,50%	212,6K	aa.aa	14:28:17
Heidelberger Druckmaschinen AG derived	1,888	1,922	1,885	-0,11%	183,51K	aa.aa	14:29:17
Deutz derived	10,795	10,900	10,780	+0,23%	137,11K	aa.aa	14:23:02
Symrise AG derived	72,180	73,040	71,620	-0,69%	98,64K	aa.aa	14:37:45
Pfeiffer Vacuum Technology AG derived	163,00	163,50	163,00	-0,85%	133	aa.aa	14:22:40
Singulus Tech	1,870	1,900	1,870	-1,32%	7,29K	aa.aa	14:20:19
Heidelberg Materials derived	231,000	238,950	229,400	-3,35%	202,41K	aa.aa	14:39:55
United Internet AG derived	29,080	29,130	27,930	+2,18%	68,77K	aa.aa	14:38:01
Hugo Boss AG derived	34,670	34,725	34,160	+0,26%	30,1K	aa.aa	14:37:15
E.ON derived	17,708	17,720	17,420	+0,44%	1,18M	aa.aa	14:37:55
Grammer AG	6,100	6,100	6,050	-0,81%	1,47K	aa.aa	08:22:37
11 AG	26,500	26,700	26,450	-0,38%	12,4K	aa.aa	14:04:39
Brenntag AG derived	50,680	50,880	49,575	+2,07%	104,68K	aa.aa	14:39:40
Fuchs Se Pref derived	37,720	38,430	37,290	-1,51%	52,94K	aa.aa	14:37:41
Suess Microtec AG derived	50,675	52,700	49,960	-0,64%	144,53K	aa.aa	14:44:11
Verbio Vereinigte BioEnergie AG	25,760	25,780	25,100	+1,74%	25,62K	aa.aa	14:14:46
H&R AG	4,220	4,280	4,220	+0,96%	385	aa.aa	14:01:39
Amadeus Fire AG	39,200	40,050	38,950	-1,01%	6,68K	aa.aa	13:45:52
CeWe Color Holding AG	100,800	102,000	99,800	-0,98%	2,37K	aa.aa	14:24:55
BRANICKS	1,830	1,850	1,826	-0,65%	13,38K	aa.aa	13:36:46
Deutsche Beteiligungs	25,700	25,750	25,600	+0,59%	6,43K	aa.aa	14:27:17
CTS Eventim AG	72,250	72,700	71,100	-1,03%	66,16K	aa.aa	14:13:44
Grenke	15,18	15,22	15,06	-0,39%	6,63K	aa.aa	14:25:56
Gesco AG	16,000	16,350	14,750	+10,34%	27,37K	aa.aa	14:21:15
Hamborner REIT AG	4,650	4,650	4,600	+1,09%	46,38K	aa.aa	14:24:57
Hawesko Holding AG	20,100	20,100	20,100	-0,99%	242	aa.aa	13:28:49
Hornbach Holding AG	82,200	82,800	81,800	-0,72%	3,68K	aa.aa	14:25:52
Indus AG	31,900	32,150	31,800	0,00%	15,64K	aa.aa	13:56:46
Jungheinrich AG	36,680	37,140	36,360	-0,05%	31,35K	aa.aa	14:17:15
KWS SAAT SE	75,30	75,50	74,20	+0,67%	9,57K	aa.aa	14:25:43
NORMA Group AG	15,420	15,440	15,080	+0,65%	10,99K	aa.aa	14:26:14
Patrizia Immobilien	8,710	8,760	8,460	+2,83%	27,18K	aa.aa	14:29:01
Stroeer	34,050	34,300	33,750	-1,02%	38,41K	aa.aa	14:24:05
Sixt SE	67,550	68,450	67,300	-0,73%	28,49K	aa.aa	14:13:46
Koenig & Bauer AG	9,820	10,440	9,810	-0,30%	12,29K	aa.aa	14:05:09
Tag Immobilien	14,20	14,37	14,13	+0,07%	181,46K	aa.aa	14:19:10
Takkt AG	3,685	3,690	3,650	+0,27%	10,04K	aa.aa	14:27:10
Wacker Neuson SE	20,150	20,850	19,940	+0,75%	19,89K	aa.aa	13:51:21
Evotec AG	6,332	6,340	6,148	+2,66%	673,44K	aa.aa	14:21:31
PSI AG	45,000	45,000	45,000	0,00%	210	aa.aa	13:05:58
3U Holding AG	1,230	1,290	1,210	-2,77%	15,48K	aa.aa	13:48:41
Aap Implantate AG	1,530	1,550	1,530	0,00%	0	aa.aa	27/01
Ahlers	0,012	0,012	0,012	+4,55%	0	aa.aa	07:04:08
ATOSS Software AG	97,900	100,800	97,700	-2,10%	8,17K	aa.aa	14:09:02
Basler AG	16,200	16,360	15,560	+4,25%	26,6K	aa.aa	14:17:10
BMW Pref	86,100	86,900	85,400	-0,98%	29,98K	aa.aa	13:53:00
Cancom AG	29,100	29,450	28,700	+0,34%	43,51K	aa.aa	14:20:34
Cenit AG	7,080	7,080	7,080	-1,39%	51	aa.aa	13:51:14
Data Modul AG	29,000	29,000	28,800	0,00%	0	aa.aa	27/01
Dr Honle AG	9,400	9,640	9,360	-0,21%	4,88K	aa.aa	13:47:36
Draegerwerk AG	72,400	72,600	71,600	-0,55%	1,2K	aa.aa	13:57:06
Eckert & Ziegler Bebig	15,540	15,720	15,420	-0,13%	27,35K	aa.aa	14:26:42
ELMOS Semiconductor AG	111,600	114,400	109,400	+2,57%	26,12K	aa.aa	13:32:09
Accentro Real Estate	75,000	75,000	75,000	0,00%	0	aa.aa	27/01
Fair Value REIT AG	3,400	3,400	3,400	0,00%	0	aa.aa	14:25:02
First Sensor AG	53,200	54,200	53,200	-3,62%	608	aa.aa	14:03:02
GFT Technologies AG	21,150	21,300	20,650	0,00%	36,12K	aa.aa	14:24:59
Henkel AG & Co. St	67,40	67,90	66,95	-0,22%	21,94K	aa.aa	14:04:14
Hypoport AG	101,800	102,600	101,400	-0,39%	2,92K	aa.aa	14:22:01
Init Innovation In Traffic Systems AG	47,500	48,800	47,300	-1,25%	2,19K	aa.aa	14:12:02
Intershop Communications AG	1,300	1,300	1,300	-2,99%	4	aa.aa	11:29:41
InTiCa Systems AG	2,200	2,200	2,140	0,00%	0	aa.aa	27/01
IVU Traffic Technologies AG	20,800	20,900	20,700	-1,42%	2,9K	aa.aa	13:52:28
Leifheit AG	15,400	15,400	15,200	+0,33%	5,05K	aa.aa	13:50:45
LPKF Laser & Electronics AG	7,630	7,670	7,180	+5,68%	83,56K	aa.aa	14:24:13
Masterflex AG	13,550	13,550	13,550	-1,45%	46	aa.aa	12:56:19
MeVis Medical Solutions AG	26,000	26,200	25,600	0,00%	0	aa.aa	27/01
Nemetschek AG	76,500	77,600	76,400	-0,33%	55,82K	aa.aa	14:20:59
OHB SE	296,000	320,000	280,000	+9,63%	31,53K	aa.aa	14:07:25
Paragon AG	1,860	2,000	1,860	-8,37%	6,69K	aa.aa	13:34:07
PNE Wind AG	9,960	10,160	9,750	-0,40%	14,42K	aa.aa	13:34:48
PVA TePla AG	28,280	29,900	28,280	-1,12%	59,29K	aa.aa	14:29:03
R. Stahl AG	14,600	14,900	14,500	-3,31%	3,04K	aa.aa	13:36:32
REALTECH AG	0,980	0,980	0,965	0,00%	0	aa.aa	27/01
Sartorius AG Vz	247,40	256,50	242,00	-3,43%	56,13K	aa.aa	14:23:24
Secunet Security Networks	217,500	221,000	216,000	+0,23%	3,04K	aa.aa	13:58:52
SFC Energy AG	14,640	14,740	14,480	+0,55%	21,4K	aa.aa	14:10:26
Sixt AG Vz	54,000	54,600	53,400	0,00%	11,47K	aa.aa	13:41:51
SMT Scharf AG	5,800	5,800	5,800	0,00%	1K	aa.aa	14:05:27
Softing AG	2,940	2,940	2,920	+0,68%	2,01K	aa.aa	14:08:18
Surteco SE	13,150	13,800	12,250	+7,79%	7,51K	aa.aa	13:41:32
Syzygy AG	1,555	1,555	1,550	0,00%	0	aa.aa	27/01
technotrans AG	33,400	34,200	33,300	-2,62%	2,22K	aa.aa	13:20:15
11 88 0 Solutions	0,600	0,640	0,600	-10,45%	678	aa.aa	13:40:00
Arzneiwerk VIDA	0,252	0,252	0,252	0,00%	0	aa.aa	27/01
Villeroy & Boch AG Vz	16,900	17,250	16,900	-3,15%	13,46K	aa.aa	14:21:40
WashTec AG	48,400	49,100	48,400	-1,02%	3,48K	aa.aa	12:57:00
Heidelberg Pharma AG	2,850	2,980	2,850	-3,72%	401	aa.aa	13:48:55
YOC AG	10,000	10,000	10,000	+1,01%	957	aa.aa	08:16:23
Altech Advanced	0,875	0,875	0,875	+0,57%	0	aa.aa	07:02:34
Hamburger Hafen Und Logistik	22,700	22,700	22,700	-0,87%	411	aa.aa	14:00:30
SMA Solar Technology AG	38,320	39,100	37,180	-0,98%	39,39K	aa.aa	14:27:03
Deutsche Wohnen	20,700	20,750	20,400	+0,49%	17,63K	aa.aa	14:07:02
Volkswagen VZO derived	103,03	103,43	101,28	+0,71%	229,17K	aa.aa	14:40:01
Carl Zeiss Medi	28,800	28,920	27,100	+3,97%	462,69K	aa.aa	14:24:32
Gerresheimer AG	26,520	26,660	25,760	+1,14%	64,76K	aa.aa	14:23:24
Fuchs Se	30,100	30,900	29,800	-1,47%	50,48K	aa.aa	14:12:22
Dt Euroshop	19,220	19,360	19,200	+0,95%	3,43K	aa.aa	13:30:19
Delticom AG	2,390	2,390	2,390	+0,84%	870	aa.aa	12:52:41
Fielmann AG	41,000	41,200	40,400	-0,36%	44,31K	aa.aa	14:21:07
Rational AG	676,00	680,00	673,00	-0,73%	2,33K	aa.aa	14:13:36
Prosiebensat derived	5,0475	5,0825	4,9775	+0,15%	39,89K	aa.aa	14:43:11
Bechtle	44,520	44,820	43,880	+0,04%	35,04K	aa.aa	14:20:40
Adtran Networks SE	22,000	22,000	21,900	0,00%	5,99K	aa.aa	14:09:06
Mlp	7,270	7,320	7,240	+0,14%	11,4K	aa.aa	14:20:04
Jenoptik	24,480	26,080	24,260	+9,58%	736,21K	aa.aa	14:08:32
SAF Holland	17,160	17,300	16,300	-0,46%	16,47K	aa.aa	14:21:27
STRATEC Biomedical	22,600	22,850	22,600	-1,95%	1,43K	aa.aa	14:17:08
Mvv Energie	31,500	31,500	30,900	+0,64%	1,41K	aa.aa	14:14:10
Duerr	22,900	23,350	22,600	-0,22%	30,63K	aa.aa	14:13:41
Bertrandt	19,920	19,920	19,580	-0,10%	534	aa.aa	13:15:40
All for One Steeb AG	42,300	42,600	42,300	-0,70%	442	aa.aa	14:10:09
BayWa AG vNa	3,390	3,410	3,225	+0,74%	88,82K	aa.aa	14:27:59
LEG Immobilien AG	60,700	60,850	59,300	+1,59%	127,21K	aa.aa	14:22:28
Ming Le Sports	0,010	0,010	0,010	0,00%	0	aa.aa	07:14:39
Talanx	103,800	105,100	103,200	-0,67%	17,98K	aa.aa	14:19:13
Evonik	12,950	13,000	12,810	+0,08%	338,63K	aa.aa	14:22:55
Kion Group AG	62,70	63,40	62,20	+0,32%	77,53K	aa.aa	14:19:57
Vonovia derived	24,29	24,40	23,91	+1,12%	1,47M	aa.aa	14:39:46
Bastei Lueb	8,00	8,00	8,00	-1,96%	19	aa.aa	13:21:44
Biofrontera AG	2,500	2,500	2,420	0,00%	0	aa.aa	27/01
Stabilus	18,70	18,90	18,46	+0,32%	81,6K	aa.aa	14:28:58
Zalando SE derived	23,94	24,26	23,83	-0,50%	304,65K	aa.aa	14:37:35
LS Telcom AG	3,70	3,74	3,70	0,00%	0	aa.aa	27/01
SNP Schneider	82,60	82,60	80,20	+0,24%	107	aa.aa	12:19:48
Hella KGaA Hueck & Co	80,70	81,30	80,30	0,00%	8,41K	aa.aa	14:22:26
Max Automation	4,400	4,490	4,210	-2,22%	8,56K	aa.aa	14:20:57
Viscom AG	4,200	4,200	4,200	-0,47%	200	aa.aa	13:33:46
Allgeier	22,40	22,50	22,30	0,00%	5,4K	aa.aa	14:24:05
Siltronic AG	56,450	56,750	54,800	+3,29%	68,17K	aa.aa	14:28:50
Elumeo SE	2,20	2,20	2,20	0,00%	0	aa.aa	27/01
Deutsche Pfandbriefbank AG	4,17	4,19	4,13	-0,14%	71,41K	aa.aa	14:18:11
Puma SE derived	23,77	24,26	23,32	+0,81%	1,21M	aa.aa	14:39:00
Scout24 AG	85,050	86,150	84,700	-0,58%	41,41K	aa.aa	14:26:00
Ringmetall SE	2,880	3,040	2,880	-1,37%	4,42K	aa.aa	13:30:50
Hapag Lloyd AG	119,4000	119,6000	117,6000	+1,10%	4,09K	aa.aa	14:00:40
Deutsche Konsum REIT	1,770	1,790	1,770	+3,51%	5,25K	aa.aa	13:18:02
Manz	0,08	0,08	0,08	-14,44%	0	aa.aa	07:04:08
AS Creation Tapeten AG	7,95	8,00	7,95	0,00%	0	aa.aa	27/01
BayWa AG Na	17,10	17,20	17,10	0,00%	0	aa.aa	27/01
DF Deutsche Forfait AG	2,0200	2,3800	2,0200	-7,34%	7,39K	aa.aa	12:36:39
Ecotel Communication AG	11,60	11,90	11,60	-4,13%	1,9K	aa.aa	11:55:49
Einhell Germany AG	87,30	87,70	86,90	-0,23%	402	aa.aa	14:09:44
FORTEC Elektronik AG	15,20	15,20	15,10	0,00%	3,51K	aa.aa	13:15:36
Ludwig Beck AG	14,80	15,00	14,80	0,00%	1,14K	aa.aa	14:22:22
MBB Industries AG	212,50	217,00	212,50	-1,62%	2,88K	aa.aa	14:18:56
MediClin AG	4,02	4,02	4,02	0,00%	20	aa.aa	08:43:36
OVB Holding AG	21,60	21,60	21,60	+0,93%	171	aa.aa	08:03:18
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	07:15:30
PWO AG	26,80	26,80	26,80	-1,47%	1	aa.aa	08:02:15
Sartorius AG	192,60	200,00	189,00	-2,53%	2,17K	aa.aa	14:27:38
2Invest	10,700	10,700	10,700	0,00%	0	aa.aa	22/01
United Labels AG	1,210	1,210	1,210	-3,20%	650	aa.aa	08:02:20
FamiCord	5,250	5,250	5,250	0,00%	1K	aa.aa	09:03:23
Zhongde Waste Technology	0,264	0,264	0,264	-0,75%	0	aa.aa	08:15:26
Borussia Dortmund	3,280	3,285	3,255	+0,15%	41,34K	aa.aa	14:10:02
Bijou Brigitte	44,40	44,40	43,20	+1,60%	802	aa.aa	14:06:00
Allane SE	10,00	10,00	9,40	0,00%	100	aa.aa	08:16:30
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	07:15:30
Wild Bunch	22,000	22,000	22,000	-12,00%	200	aa.aa	10:29:37
Covestro	60,640	60,640	60,620	-0,16%	1,92K	aa.aa	14:24:32
KHD Humboldt Wedag Int	1,820	1,820	1,820	+0,55%	1,8K	aa.aa	13:29:44
Brain	2,3900	2,3900	2,2800	+1,70%	5,07K	aa.aa	09:18:25
Adesso	84,90	85,00	83,70	+0,95%	4,48K	aa.aa	14:21:58
bet at homem	2,02	2,02	1,97	0,00%	0	aa.aa	27/01
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,60	3,61	3,57	-1,91%	26,18K	aa.aa	13:47:52
Friwo	9,25	9,75	7,75	+58,12%	3,58K	aa.aa	12:59:40
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	14:25:01
Dieriging	8,10	8,10	8,00	0,00%	0	aa.aa	27/01
Demire Deutsche Mittelstand RE	0,59	0,59	0,59	+6,31%	5,96K	aa.aa	11:11:38
B+S Banksysteme	2,20	2,30	2,20	0,00%	0	aa.aa	27/01
Enbw Energie Baden Wuerttemberg	69,80	69,80	67,80	+1,45%	69	aa.aa	14:19:20
Eisen Huettenwerke	20,60	20,60	20,60	-3,74%	0	aa.aa	07:15:30
Energiekontor	39,00	39,20	38,45	+0,39%	13,22K	aa.aa	14:19:47
Pferdewetten de	2,82	2,82	2,82	0,00%	0	aa.aa	27/01
flatexDEGIRO AG	40,42	40,66	40,04	+0,05%	102,77K	aa.aa	14:18:47
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	27/01
Formycon	23,05	23,20	22,80	-1,71%	2,03K	aa.aa	14:06:26
KPS	0,58	0,58	0,51	+4,71%	13,77K	aa.aa	13:04:42
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	08:15:40
7C Solarparken	1,68	1,70	1,66	-1,06%	10,25K	aa.aa	13:21:07
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	14:25:01
Intertainment	0,4500	0,4500	0,4500	0,00%	0	aa.aa	27/01
KSB	1.030,00	1.030,00	1.000,00	+1,98%	262	aa.aa	11:26:23
KSB Pref	1.085,00	1.095,00	1.075,00	+0,93%	1,63K	aa.aa	13:09:08
Maternus Kliniken	1,01	1,02	0,98	0,00%	0	aa.aa	27/01
Maschinenfabrik Berthold Hermle	169,50	169,50	166,50	+3,04%	20	aa.aa	11:32:43
Mueller Die Lila Logistik	5,15	5,20	5,15	0,00%	0	aa.aa	27/01
Mainova	368,00	368,00	368,00	-0,54%	0	aa.aa	07:00:46
Wasgau Produktions Handels	9,20	9,20	8,15	+12,88%	111	aa.aa	09:48:34
Albis Leasing	3,00	3,00	3,00	0,00%	0	aa.aa	27/01
Mutares SE & Co KgaA	33,65	33,90	33,00	+1,66%	40,51K	aa.aa	14:13:45
NorCom Information Technology	1,57	1,57	1,57	-3,69%	100	aa.aa	11:17:59
Orbis	6,25	6,25	5,90	+4,17%	4,72K	aa.aa	14:15:51
Plan Optik	5,30	5,35	5,25	0,00%	0	aa.aa	27/01
Pearl Gold	0,7000	0,7000	0,7000	+6,06%	25	aa.aa	07:13:07
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	07:00:46
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:20:24
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	07:00:46
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	07:00:45
Sto KGaA	118,00	118,20	118,00	+0,17%	326	aa.aa	12:02:27
Schloss Wachenheim	14,30	14,30	14,30	-0,69%	301	aa.aa	11:47:34
Schweizer Electronic	5,50	5,60	5,50	-0,90%	434	aa.aa	13:49:50
TC Unterhaltungselektronik	0,2500	0,2500	0,2500	0,00%	0	aa.aa	07:04:07
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	07:04:06
Uzin Utz	72,50	73,50	72,00	0,00%	0	aa.aa	27/01
Sporttotal	0,001	0,001	0,001	-50,00%	0	aa.aa	07:15:30
Wuestenrot Wuerttembergische	15,10	15,28	14,96	+1,07%	24,61K	aa.aa	14:26:28
Nordwest Handel	18,00	18,00	17,80	+0,56%	0	aa.aa	11:31:48
Uniper SE derived	37,500	37,880	37,400	-0,13%	2,44K	aa.aa	14:14:02
Sino German	0,161	0,161	0,160	+0,63%	10	aa.aa	10:05:41
Medios AG	16,0800	16,4200	15,9000	-2,07%	20,48K	aa.aa	14:14:17
ZEAL Network SE	48,700	49,100	48,700	-0,41%	64	aa.aa	14:03:26
ProCredit Holding	8,5800	8,5800	8,4400	+0,94%	9,18K	aa.aa	14:24:30
Delivery Hero derived	26,39	26,52	25,48	-1,46%	519,61K	aa.aa	14:38:51
Jost Werke	64,4000	64,5000	62,9000	+3,04%	19,67K	aa.aa	14:16:06
Aumann	14,6800	15,2600	14,6400	-1,08%	22,6K	aa.aa	14:27:14
Voltabox	4,70	5,10	4,70	-5,43%	5,5K	aa.aa	10:33:28
HelloFresh	5,75	5,78	5,68	+1,37%	567,41K	aa.aa	14:25:08
AlzChem Group	155,0000	157,8000	152,4000	-0,90%	7,77K	aa.aa	14:28:30
Dermapharm	35,70	36,25	35,50	-1,79%	6,88K	aa.aa	14:25:30
Instone Real Estate	8,640	8,640	8,320	+1,77%	1,7K	aa.aa	14:05:48
Siemens Healthineers	42,52	43,20	42,38	-1,57%	424,23K	aa.aa	14:22:22
DWS Group	57,55	58,60	57,25	-1,12%	50,47K	aa.aa	14:20:54
Serviceware	19,00	19,00	18,85	+0,80%	1,01K	aa.aa	13:16:48
Springer Nature	17,620	17,980	17,560	-1,56%	9,54K	aa.aa	14:26:48
NFON	3,90	3,90	3,90	-3,47%	2,21K	aa.aa	11:48:16
STS Group	3,20	3,30	3,20	0,00%	0	aa.aa	27/01
Capsensixx	20,00	20,00	20,00	0,00%	0	aa.aa	08:15:26
Creditshelf	0,0025	0,0025	0,0025	0,00%	0	aa.aa	07:02:34
Westwing Group	14,15	14,50	13,80	-3,08%	3,56K	aa.aa	13:33:45
Knorr-Bremse	99,30	100,70	96,75	+2,37%	91,79K	aa.aa	14:21:13
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	27/01
TTL Beteiligungs	0,1900	0,2400	0,1900	-9,52%	30,99K	aa.aa	13:23:13
Libero football finance	0,34	0,34	0,26	+17,24%	9,71K	aa.aa	09:55:02
Kap	1,8100	1,8100	1,8100	0,00%	0	aa.aa	27/01
Gateway Real Estate	0,4210	0,4210	0,3970	0,00%	0	aa.aa	27/01
Traton	32,60	32,88	31,56	+2,90%	173,63K	aa.aa	14:22:09
TeamViewer	5,68	5,68	5,60	+0,98%	388,67K	aa.aa	14:21:35
Brockhaus Technologies	17,05	17,55	17,00	-1,73%	3,22K	aa.aa	12:24:01
Hensoldt	87,05	88,45	86,75	+0,06%	109,39K	aa.aa	14:22:41
Siemens Energy AG derived	142,60	148,00	141,18	+0,28%	1,32M	aa.aa	14:39:24
Nagarro SE	73,05	73,70	72,20	-0,14%	4,54K	aa.aa	13:32:24
Auto1	29,64	30,66	29,42	-1,85%	69,58K	aa.aa	14:21:23
Friedrich Vorwerk Group SE	90,60	97,50	90,20	-4,93%	42,13K	aa.aa	14:14:04
hGears AG	1,59	1,59	1,59	+1,27%	19	aa.aa	08:38:23
Cherry AG	0,59	0,59	0,58	+4,24%	4,1K	aa.aa	09:45:53
Mister Spex SE	1,30	1,30	1,28	+1,56%	12,53K	aa.aa	14:10:29
Bike24 Holding AG	2,97	2,98	2,97	-1,00%	1,52K	aa.aa	13:51:56
Enapter	1,64	1,66	1,64	-3,25%	5,05K	aa.aa	13:06:09
Heidelberger Beteiligungs	218,00	224,00	212,00	-0,91%	356	aa.aa	14:08:36
Knaus Tabbert	12,76	13,02	12,76	-2,74%	3,94K	aa.aa	14:27:04
Youramily Entertainment	0,92	0,92	0,92	-4,19%	116	aa.aa	11:17:14
Daimler Truck Holding derived	41,93	41,97	40,80	+3,51%	475,8K	aa.aa	14:40:30
Meta Wolf	3,54	3,54	3,54	0,00%	0	aa.aa	27/01
Dr Ing hc F Porsche Prf derived	41,26	41,89	41,02	-1,72%	322,11K	aa.aa	14:37:59
IONOS SE	29,35	29,40	27,95	+4,82%	177,22K	aa.aa	14:21:57
thyssenkrupp nucera	9,11	9,21	9,02	+0,28%	19,53K	aa.aa	14:16:10
Readcrest Capital	1,21	1,21	1,18	+5,68%	4K	aa.aa	12:39:41
SCHOTT Pharma	14,54	14,60	14,40	-0,41%	43,64K	aa.aa	14:23:37
RENK	58,15	58,96	57,64	-0,27%	214,5K	aa.aa	14:22:41
Douglas	10,52	10,68	10,44	-0,94%	19,41K	aa.aa	13:51:40
CCS Abwicklungs	0,0500	0,0500	0,0500	-0,20%	0	aa.aa	07:15:13
Schaeffler	11,34	11,87	11,31	-4,47%	666,62K	aa.aa	14:29:03
Pentixapharm Holding	1,93	1,93	1,82	+0,63%	8,22K	aa.aa	11:36:20
Path2 Hydrogen	0,67	0,69	0,62	0,00%	0	aa.aa	27/01
Ottobock SE Co KgaA	62,50	64,00	62,20	-2,65%	16,07K	aa.aa	14:25:55
TKMS GmbH	100,60	101,80	97,35	+3,29%	131,68K	aa.aa	14:23:51
Decheng Technology	2,10	2,10	2,00	0,00%	0	aa.aa	27/01
Aumovio Se	42,52	43,22	42,36	-1,67%	36,99K	aa.aa	14:21:33

PSI

8.646,43

-7,82

-0,09%

DAX Futuros

24.894,50

-114,5

-0,46%

CAC 40

8.062,85

-89,97

-1,10%

IBEX 35

17.631,63

-172,47

-0,97%

US 500

6.998,50

+19,9

+0,29%

Índice Dólar

96,02

-0,031

-0,03%

Índice Euro

142,07

-0,50

-0,35%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9152	-0,56%	42,74M
Teixeira Duarte	0,4870	-1,81%	5,12M
Energias de Portugal	4,334	+0,09%	2,36M
Galp Energia	16,21	+1,89%	1,55M
Mota-Engil	4,420	-0,45%	1,12M
EDP Renováveis	12,81	-1,08%	274,86K
Jeronimo Martins	20,38	-0,10%	194,36K

Nome	Último	% de Var.	Vol.
Galp Energia	16,21	+1,89%	1,55M
Impresa SGPS SA	0,1970	+3,14%	56,27K
Nos SGPS SA	4,375	+1,04%	300,29K
CTT Correios de Portugal SA	6,92	+1,02%	233,02K
Sport Lisboa Benf	6,50	+0,62%	2,18K
The Navigator	3,226	+0,12%	297,84K
Merlin Properties SA	12,54	+0,32%	1,00K

Nome	Último	% de Var.	Vol.
Glintt-Global	1,3700	-2,84%	10,30K
Martifer	2,4100	-2,43%	2,79K
Teixeira Duarte	0,4870	-1,81%	5,12M
EDP Renováveis	12,81	-1,08%	274,86K
Sonae	1,7500	-0,79%	1,03M
BCP	0,9152	-0,56%	42,74M
Mota-Engil	4,420	-0,45%	1,12M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9152	-0,56%	42,74M
Teixeira Duarte	0,4870	-1,81%	5,12M
Energias de Portugal	4,334	+0,09%	2,36M
Mota-Engil	4,420	-0,45%	1,12M
Galp Energia	16,21	+1,89%	1,55M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa	6,92	+34,50%	9,31
Aaaaaaa Aaa	6,92	+34,50%	9,31
Aaaaaa Aaaaaa Aa	6,74	+32,66%	8,94
A A Aaaaaa Aa	6,74	+32,66%	8,94
Aaaaa Aaa	20,38	+32,47%	27,00
A A Aaa	20,38	+32,47%	27,00
Aaaaa A	16,19	+28,02%	20,73

Nome	Último	Upside	Valor Justo
Aaaa	6,92	+34,50%	9,31
Aaaaaaa Aaa	6,92	+34,50%	9,31
Aaaaaa Aaaaaa Aa	6,74	+32,66%	8,94
A A Aaaaaa Aa	6,74	+32,66%	8,94
Aaaaa Aaa	20,38	+32,47%	27,00
A A Aaa	20,38	+32,47%	27,00
Aaaaa A	16,19	+28,02%	20,73

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3061.1%

S&P 500

+389.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1318.2%

S&P 500 Pure Value

+211.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+374.4%

S&P 500 Energy

+30.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+546.2%

S&P 500 Financials

+164.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1580.3%

S&P 500

+238.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+996.5%

Russell 1000

+175.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+686.8%

S&P 500 Health Care

+128.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1177.8%

S&P 500

+389.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+798.7%

S&P Midcap 400

+241.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+551.6%

S&P/BMV IPC

+59.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+992.6%

Índice Bovespa

+263.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+871.1%

FTSE Italia All Share

+139.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.6%

DAX

+153.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG