Upside | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 46,245 | 46,280 | 45,565 | +0,31% | 714,3K | aa.aa | |
Bayerderived | 45,54 | 46,19 | 45,12 | -2,57% | 1,55M | aa.aa | |
Allianzderived | 367,00 | 367,56 | 364,56 | +0,47% | 151,41K | aa.aa | |
Adidasderived | 145,55 | 147,53 | 144,98 | -1,02% | 187,3K | aa.aa | |
Lufthansaderived | 8,658 | 8,730 | 8,557 | -0,92% | 1,53M | aa.aa | |
Siemensderived | 250,45 | 255,50 | 250,35 | -1,16% | 431,45K | aa.aa | |
Volkswagen STderived | 102,80 | 103,10 | 101,40 | +0,39% | 22,83K | aa.aa | |
Deutsche Bankderived | 33,320 | 33,660 | 32,230 | -0,63% | 6,98M | aa.aa | |
Continentalderived | 67,19 | 68,84 | 66,72 | -0,01% | 163,9K | aa.aa | |
Deutsche Postderived | 46,280 | 46,875 | 46,125 | -1,59% | 568,1K | aa.aa | |
Mercedes Benz Groupderived | 57,380 | 57,455 | 56,205 | +0,79% | 650,23K | aa.aa | |
Porsche Automobil Holding SEderived | 36,435 | 36,460 | 35,990 | +0,45% | 217,68K | aa.aa | |
Henkelderived | 71,82 | 72,06 | 71,22 | +0,14% | 120,7K | aa.aa | |
Commerzbankderived | 35,165 | 35,505 | 34,560 | -1,33% | 1,74M | aa.aa | |
Deutsche Borsederived | 207,700 | 209,850 | 205,600 | +0,29% | 238,19K | aa.aa | |
BMWderived | 87,095 | 87,185 | 85,715 | +0,34% | 747,07K | aa.aa | |
Fresenius Medical Carederived | 37,380 | 37,505 | 37,030 | +0,67% | 338,98K | aa.aa | |
Deutsche Tel.derived | 27,020 | 27,065 | 26,535 | +0,11% | 4,82M | aa.aa | |
Merckderived | 127,10 | 127,78 | 125,20 | -1,05% | 119,58K | aa.aa | |
Infineonderived | 43,633 | 45,580 | 43,537 | +3,10% | 4,13M | aa.aa | |
Ceconomyderived | 4,405 | 4,405 | 4,370 | +0,23% | 4,23K | aa.aa | |
Munchener Ruckderived | 507,10 | 512,30 | 504,90 | -0,76% | 117,14K | aa.aa | |
SAPderived | 196,040 | 197,560 | 194,390 | +0,26% | 666,91K | aa.aa | |
ThyssenKruppderived | 11,210 | 11,490 | 11,010 | +1,17% | 1,24M | aa.aa | |
Rheinmetallderived | 1.837,500 | 1.857,750 | 1.834,250 | -0,68% | 62,87K | aa.aa | |
Tuiderived | 8,955 | 9,020 | 8,868 | -1,49% | 1,28M | aa.aa | |
Lanxessderived | 17,870 | 17,895 | 17,475 | +1,07% | 137,48K | aa.aa | |
Beiersdorfderived | 96,640 | 96,745 | 95,320 | -0,10% | 82,67K | aa.aa | |
Fresenius SEderived | 47,845 | 49,070 | 47,680 | -3,40% | 215,7K | aa.aa | |
Freenet AGderived | 29,900 | 29,950 | 29,530 | +0,20% | 68,87K | aa.aa | |
Salzgitterderived | 46,780 | 47,770 | 45,720 | -0,34% | 124,35K | aa.aa | |
Fraportderived | 75,550 | 76,950 | 75,300 | -1,82% | 24,6K | aa.aa | |
Wacker Chemiederived | 69,88 | 74,70 | 67,53 | -2,54% | 118,57K | aa.aa | |
| 0,746 | 0,772 | 0,732 | +1,36% | 92,51K | aa.aa | ||
Elringklingerderived | 4,255 | 4,255 | 4,250 | -0,82% | 3,65K | aa.aa | |
| 81,900 | 82,000 | 80,600 | +1,99% | 11,99K | aa.aa | ||
Kronesderived | 141,200 | 143,000 | 140,600 | -0,56% | 4,52K | aa.aa | |
GEA Group AGderived | 59,075 | 60,200 | 58,350 | -2,27% | 130,06K | aa.aa | |
Hannover Rueckversicherung AGderived | 236,00 | 236,50 | 234,50 | -0,34% | 33,28K | aa.aa | |
Bilfinger SEderived | 120,650 | 124,300 | 119,950 | +0,04% | 18,34K | aa.aa | |
| 90,800 | 92,000 | 89,800 | -1,63% | 14,62K | aa.aa | ||
Kloecknerderived | 11,040 | 11,040 | 11,010 | +0,18% | 824,22K | aa.aa | |
Hochtief AGderived | 352,00 | 362,50 | 350,70 | -2,60% | 21,54K | aa.aa | |
RWEderived | 52,810 | 53,350 | 52,490 | -0,02% | 415,21K | aa.aa | |
Nordex SEderived | 34,330 | 34,750 | 33,980 | +0,09% | 191,33K | aa.aa | |
Aurubis AGderived | 161,500 | 163,650 | 155,350 | +3,73% | 156,54K | aa.aa | |
Aixtron SEderived | 19,918 | 21,610 | 19,870 | -5,15% | 643K | aa.aa | |
| 13,100 | 13,100 | 13,000 | 0,00% | 485 | aa.aa | ||
DMG Mori Seikiderived | 47,800 | 47,800 | 47,700 | -0,83% | 503 | aa.aa | |
SGL Carbonderived | 3,995 | 4,030 | 3,980 | -2,08% | 131,49K | aa.aa | |
K+S AGderived | 14,110 | 14,110 | 13,735 | +1,58% | 248,34K | aa.aa | |
Mtu Aero Engines Holding AGderived | 367,05 | 377,75 | 366,10 | -3,26% | 30,25K | aa.aa | |
Suedzuckerderived | 9,895 | 9,918 | 9,523 | +3,50% | 212,6K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,888 | 1,922 | 1,885 | -0,11% | 183,51K | aa.aa | |
Deutzderived | 10,795 | 10,900 | 10,780 | +0,23% | 137,11K | aa.aa | |
Symrise AGderived | 72,180 | 73,040 | 71,620 | -0,69% | 98,64K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163,00 | 163,50 | 163,00 | -0,85% | 133 | aa.aa | |
| 1,870 | 1,900 | 1,870 | -1,32% | 7,29K | aa.aa | ||
Heidelberg Materialsderived | 231,000 | 238,950 | 229,400 | -3,35% | 202,41K | aa.aa | |
United Internet AGderived | 29,080 | 29,130 | 27,930 | +2,18% | 68,77K | aa.aa | |
Hugo Boss AGderived | 34,670 | 34,725 | 34,160 | +0,26% | 30,1K | aa.aa | |
E.ONderived | 17,708 | 17,720 | 17,420 | +0,44% | 1,18M | aa.aa | |
| 6,100 | 6,100 | 6,050 | -0,81% | 1,47K | aa.aa | ||
| 26,500 | 26,700 | 26,450 | -0,38% | 12,4K | aa.aa | ||
Brenntag AGderived | 50,680 | 50,880 | 49,575 | +2,07% | 104,68K | aa.aa | |
Fuchs Se Prefderived | 37,720 | 38,430 | 37,290 | -1,51% | 52,94K | aa.aa | |
Suess Microtec AGderived | 50,675 | 52,700 | 49,960 | -0,64% | 144,53K | aa.aa | |
| 25,760 | 25,780 | 25,100 | +1,74% | 25,62K | aa.aa | ||
| 4,220 | 4,280 | 4,220 | +0,96% | 385 | aa.aa | ||
| 39,200 | 40,050 | 38,950 | -1,01% | 6,68K | aa.aa | ||
| 100,800 | 102,000 | 99,800 | -0,98% | 2,37K | aa.aa | ||
| 1,830 | 1,850 | 1,826 | -0,65% | 13,38K | aa.aa | ||
| 25,700 | 25,750 | 25,600 | +0,59% | 6,43K | aa.aa | ||
| 72,250 | 72,700 | 71,100 | -1,03% | 66,16K | aa.aa | ||
| 15,18 | 15,22 | 15,06 | -0,39% | 6,63K | aa.aa | ||
| 16,000 | 16,350 | 14,750 | +10,34% | 27,37K | aa.aa | ||
| 4,650 | 4,650 | 4,600 | +1,09% | 46,38K | aa.aa | ||
| 20,100 | 20,100 | 20,100 | -0,99% | 242 | aa.aa | ||
| 82,200 | 82,800 | 81,800 | -0,72% | 3,68K | aa.aa | ||
| 31,900 | 32,150 | 31,800 | 0,00% | 15,64K | aa.aa | ||
| 36,680 | 37,140 | 36,360 | -0,05% | 31,35K | aa.aa | ||
| 75,30 | 75,50 | 74,20 | +0,67% | 9,57K | aa.aa | ||
| 15,420 | 15,440 | 15,080 | +0,65% | 10,99K | aa.aa | ||
| 8,710 | 8,760 | 8,460 | +2,83% | 27,18K | aa.aa | ||
| 34,050 | 34,300 | 33,750 | -1,02% | 38,41K | aa.aa | ||
| 67,550 | 68,450 | 67,300 | -0,73% | 28,49K | aa.aa | ||
| 9,820 | 10,440 | 9,810 | -0,30% | 12,29K | aa.aa | ||
| 14,20 | 14,37 | 14,13 | +0,07% | 181,46K | aa.aa | ||
| 3,685 | 3,690 | 3,650 | +0,27% | 10,04K | aa.aa | ||
| 20,150 | 20,850 | 19,940 | +0,75% | 19,89K | aa.aa | ||
| 6,332 | 6,340 | 6,148 | +2,66% | 673,44K | aa.aa | ||
| 45,000 | 45,000 | 45,000 | 0,00% | 210 | aa.aa | ||
| 1,230 | 1,290 | 1,210 | -2,77% | 15,48K | aa.aa | ||
| 1,530 | 1,550 | 1,530 | 0,00% | 0 | aa.aa | ||
| 0,012 | 0,012 | 0,012 | +4,55% | 0 | aa.aa | ||
| 97,900 | 100,800 | 97,700 | -2,10% | 8,17K | aa.aa | ||
| 16,200 | 16,360 | 15,560 | +4,25% | 26,6K | aa.aa | ||
| 86,100 | 86,900 | 85,400 | -0,98% | 29,98K | aa.aa | ||
| 29,100 | 29,450 | 28,700 | +0,34% | 43,51K | aa.aa | ||
| 7,080 | 7,080 | 7,080 | -1,39% | 51 | aa.aa | ||
| 29,000 | 29,000 | 28,800 | 0,00% | 0 | aa.aa | ||
| 9,400 | 9,640 | 9,360 | -0,21% | 4,88K | aa.aa | ||
| 72,400 | 72,600 | 71,600 | -0,55% | 1,2K | aa.aa | ||
| 15,540 | 15,720 | 15,420 | -0,13% | 27,35K | aa.aa | ||
| 111,600 | 114,400 | 109,400 | +2,57% | 26,12K | aa.aa | ||
| 75,000 | 75,000 | 75,000 | 0,00% | 0 | aa.aa | ||
| 3,400 | 3,400 | 3,400 | 0,00% | 0 | aa.aa | ||
| 53,200 | 54,200 | 53,200 | -3,62% | 608 | aa.aa | ||
| 21,150 | 21,300 | 20,650 | 0,00% | 36,12K | aa.aa | ||
| 67,40 | 67,90 | 66,95 | -0,22% | 21,94K | aa.aa | ||
| 101,800 | 102,600 | 101,400 | -0,39% | 2,92K | aa.aa | ||
| 47,500 | 48,800 | 47,300 | -1,25% | 2,19K | aa.aa | ||
| 1,300 | 1,300 | 1,300 | -2,99% | 4 | aa.aa | ||
| 2,200 | 2,200 | 2,140 | 0,00% | 0 | aa.aa | ||
| 20,800 | 20,900 | 20,700 | -1,42% | 2,9K | aa.aa | ||
| 15,400 | 15,400 | 15,200 | +0,33% | 5,05K | aa.aa | ||
| 7,630 | 7,670 | 7,180 | +5,68% | 83,56K | aa.aa | ||
| 13,550 | 13,550 | 13,550 | -1,45% | 46 | aa.aa | ||
| 26,000 | 26,200 | 25,600 | 0,00% | 0 | aa.aa | ||
| 76,500 | 77,600 | 76,400 | -0,33% | 55,82K | aa.aa | ||
| 296,000 | 320,000 | 280,000 | +9,63% | 31,53K | aa.aa | ||
| 1,860 | 2,000 | 1,860 | -8,37% | 6,69K | aa.aa | ||
| 9,960 | 10,160 | 9,750 | -0,40% | 14,42K | aa.aa | ||
| 28,280 | 29,900 | 28,280 | -1,12% | 59,29K | aa.aa | ||
| 14,600 | 14,900 | 14,500 | -3,31% | 3,04K | aa.aa | ||
| 0,980 | 0,980 | 0,965 | 0,00% | 0 | aa.aa | ||
| 247,40 | 256,50 | 242,00 | -3,43% | 56,13K | aa.aa | ||
| 217,500 | 221,000 | 216,000 | +0,23% | 3,04K | aa.aa | ||
| 14,640 | 14,740 | 14,480 | +0,55% | 21,4K | aa.aa | ||
| 54,000 | 54,600 | 53,400 | 0,00% | 11,47K | aa.aa | ||
| 5,800 | 5,800 | 5,800 | 0,00% | 1K | aa.aa | ||
| 2,940 | 2,940 | 2,920 | +0,68% | 2,01K | aa.aa | ||
| 13,150 | 13,800 | 12,250 | +7,79% | 7,51K | aa.aa | ||
| 1,555 | 1,555 | 1,550 | 0,00% | 0 | aa.aa | ||
| 33,400 | 34,200 | 33,300 | -2,62% | 2,22K | aa.aa | ||
| 0,600 | 0,640 | 0,600 | -10,45% | 678 | aa.aa | ||
| 0,252 | 0,252 | 0,252 | 0,00% | 0 | aa.aa | ||
| 16,900 | 17,250 | 16,900 | -3,15% | 13,46K | aa.aa | ||
| 48,400 | 49,100 | 48,400 | -1,02% | 3,48K | aa.aa | ||
| 2,850 | 2,980 | 2,850 | -3,72% | 401 | aa.aa | ||
| 10,000 | 10,000 | 10,000 | +1,01% | 957 | aa.aa | ||
| 0,875 | 0,875 | 0,875 | +0,57% | 0 | aa.aa | ||
| 22,700 | 22,700 | 22,700 | -0,87% | 411 | aa.aa | ||
| 38,320 | 39,100 | 37,180 | -0,98% | 39,39K | aa.aa | ||
| 20,700 | 20,750 | 20,400 | +0,49% | 17,63K | aa.aa | ||
Volkswagen VZOderived | 103,03 | 103,43 | 101,28 | +0,71% | 229,17K | aa.aa | |
| 28,800 | 28,920 | 27,100 | +3,97% | 462,69K | aa.aa | ||
| 26,520 | 26,660 | 25,760 | +1,14% | 64,76K | aa.aa | ||
| 30,100 | 30,900 | 29,800 | -1,47% | 50,48K | aa.aa | ||
| 19,220 | 19,360 | 19,200 | +0,95% | 3,43K | aa.aa | ||
| 2,390 | 2,390 | 2,390 | +0,84% | 870 | aa.aa | ||
| 41,000 | 41,200 | 40,400 | -0,36% | 44,31K | aa.aa | ||
| 676,00 | 680,00 | 673,00 | -0,73% | 2,33K | aa.aa | ||
Prosiebensatderived | 5,0475 | 5,0825 | 4,9775 | +0,15% | 39,89K | aa.aa | |
| 44,520 | 44,820 | 43,880 | +0,04% | 35,04K | aa.aa | ||
| 22,000 | 22,000 | 21,900 | 0,00% | 5,99K | aa.aa | ||
| 7,270 | 7,320 | 7,240 | +0,14% | 11,4K | aa.aa | ||
| 24,480 | 26,080 | 24,260 | +9,58% | 736,21K | aa.aa | ||
| 17,160 | 17,300 | 16,300 | -0,46% | 16,47K | aa.aa | ||
| 22,600 | 22,850 | 22,600 | -1,95% | 1,43K | aa.aa | ||
| 31,500 | 31,500 | 30,900 | +0,64% | 1,41K | aa.aa | ||
| 22,900 | 23,350 | 22,600 | -0,22% | 30,63K | aa.aa | ||
| 19,920 | 19,920 | 19,580 | -0,10% | 534 | aa.aa | ||
| 42,300 | 42,600 | 42,300 | -0,70% | 442 | aa.aa | ||
| 3,390 | 3,410 | 3,225 | +0,74% | 88,82K | aa.aa | ||
| 60,700 | 60,850 | 59,300 | +1,59% | 127,21K | aa.aa | ||
| 0,010 | 0,010 | 0,010 | 0,00% | 0 | aa.aa | ||
| 103,800 | 105,100 | 103,200 | -0,67% | 17,98K | aa.aa | ||
| 12,950 | 13,000 | 12,810 | +0,08% | 338,63K | aa.aa | ||
| 62,70 | 63,40 | 62,20 | +0,32% | 77,53K | aa.aa | ||
Vonoviaderived | 24,29 | 24,40 | 23,91 | +1,12% | 1,47M | aa.aa | |
| 8,00 | 8,00 | 8,00 | -1,96% | 19 | aa.aa | ||
| 2,500 | 2,500 | 2,420 | 0,00% | 0 | aa.aa | ||
| 18,70 | 18,90 | 18,46 | +0,32% | 81,6K | aa.aa | ||
Zalando SEderived | 23,94 | 24,26 | 23,83 | -0,50% | 304,65K | aa.aa | |
| 3,70 | 3,74 | 3,70 | 0,00% | 0 | aa.aa | ||
| 82,60 | 82,60 | 80,20 | +0,24% | 107 | aa.aa | ||
| 80,70 | 81,30 | 80,30 | 0,00% | 8,41K | aa.aa | ||
| 4,400 | 4,490 | 4,210 | -2,22% | 8,56K | aa.aa | ||
| 4,200 | 4,200 | 4,200 | -0,47% | 200 | aa.aa | ||
| 22,40 | 22,50 | 22,30 | 0,00% | 5,4K | aa.aa | ||
| 56,450 | 56,750 | 54,800 | +3,29% | 68,17K | aa.aa | ||
| 2,20 | 2,20 | 2,20 | 0,00% | 0 | aa.aa | ||
| 4,17 | 4,19 | 4,13 | -0,14% | 71,41K | aa.aa | ||
Puma SEderived | 23,77 | 24,26 | 23,32 | +0,81% | 1,21M | aa.aa | |
| 85,050 | 86,150 | 84,700 | -0,58% | 41,41K | aa.aa | ||
| 2,880 | 3,040 | 2,880 | -1,37% | 4,42K | aa.aa | ||
| 119,4000 | 119,6000 | 117,6000 | +1,10% | 4,09K | aa.aa | ||
| 1,770 | 1,790 | 1,770 | +3,51% | 5,25K | aa.aa | ||
| 0,08 | 0,08 | 0,08 | -14,44% | 0 | aa.aa | ||
| 7,95 | 8,00 | 7,95 | 0,00% | 0 | aa.aa | ||
| 17,10 | 17,20 | 17,10 | 0,00% | 0 | aa.aa | ||
| 2,0200 | 2,3800 | 2,0200 | -7,34% | 7,39K | aa.aa | ||
| 11,60 | 11,90 | 11,60 | -4,13% | 1,9K | aa.aa | ||
| 87,30 | 87,70 | 86,90 | -0,23% | 402 | aa.aa | ||
| 15,20 | 15,20 | 15,10 | 0,00% | 3,51K | aa.aa | ||
| 14,80 | 15,00 | 14,80 | 0,00% | 1,14K | aa.aa | ||
| 212,50 | 217,00 | 212,50 | -1,62% | 2,88K | aa.aa | ||
| 4,02 | 4,02 | 4,02 | 0,00% | 20 | aa.aa | ||
| 21,60 | 21,60 | 21,60 | +0,93% | 171 | aa.aa | ||
| 0,013 | 0,013 | 0,013 | 0,00% | 0 | aa.aa | ||
| 26,80 | 26,80 | 26,80 | -1,47% | 1 | aa.aa | ||
| 192,60 | 200,00 | 189,00 | -2,53% | 2,17K | aa.aa | ||
| 10,700 | 10,700 | 10,700 | 0,00% | 0 | aa.aa | ||
| 1,210 | 1,210 | 1,210 | -3,20% | 650 | aa.aa | ||
| 5,250 | 5,250 | 5,250 | 0,00% | 1K | aa.aa | ||
| 0,264 | 0,264 | 0,264 | -0,75% | 0 | aa.aa | ||
| 3,280 | 3,285 | 3,255 | +0,15% | 41,34K | aa.aa | ||
| 44,40 | 44,40 | 43,20 | +1,60% | 802 | aa.aa | ||
| 10,00 | 10,00 | 9,40 | 0,00% | 100 | aa.aa | ||
| 0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
| 22,000 | 22,000 | 22,000 | -12,00% | 200 | aa.aa | ||
| 60,640 | 60,640 | 60,620 | -0,16% | 1,92K | aa.aa | ||
| 1,820 | 1,820 | 1,820 | +0,55% | 1,8K | aa.aa | ||
| 2,3900 | 2,3900 | 2,2800 | +1,70% | 5,07K | aa.aa | ||
| 84,90 | 85,00 | 83,70 | +0,95% | 4,48K | aa.aa | ||
| 2,02 | 2,02 | 1,97 | 0,00% | 0 | aa.aa | ||
| 0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
| 3,60 | 3,61 | 3,57 | -1,91% | 26,18K | aa.aa | ||
| 9,25 | 9,75 | 7,75 | +58,12% | 3,58K | aa.aa | ||
| 0,02 | 0,02 | 0,02 | 0,00% | 0 | aa.aa | ||
| 8,10 | 8,10 | 8,00 | 0,00% | 0 | aa.aa | ||
| 0,59 | 0,59 | 0,59 | +6,31% | 5,96K | aa.aa | ||
| 2,20 | 2,30 | 2,20 | 0,00% | 0 | aa.aa | ||
| 69,80 | 69,80 | 67,80 | +1,45% | 69 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | -3,74% | 0 | aa.aa | ||
| 39,00 | 39,20 | 38,45 | +0,39% | 13,22K | aa.aa | ||
| 2,82 | 2,82 | 2,82 | 0,00% | 0 | aa.aa | ||
| 40,42 | 40,66 | 40,04 | +0,05% | 102,77K | aa.aa | ||
| 3,22 | 3,22 | 3,22 | 0,00% | 0 | aa.aa | ||
| 23,05 | 23,20 | 22,80 | -1,71% | 2,03K | aa.aa | ||
| 0,58 | 0,58 | 0,51 | +4,71% | 13,77K | aa.aa | ||
| 4,50 | 4,50 | 4,50 | 0,00% | 0 | aa.aa | ||
| 1,68 | 1,70 | 1,66 | -1,06% | 10,25K | aa.aa | ||
| 1,90 | 1,90 | 1,90 | 0,00% | 0 | aa.aa | ||
| 6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
| 0,4500 | 0,4500 | 0,4500 | 0,00% | 0 | aa.aa | ||
| 1.030,00 | 1.030,00 | 1.000,00 | +1,98% | 262 | aa.aa | ||
| 1.085,00 | 1.095,00 | 1.075,00 | +0,93% | 1,63K | aa.aa | ||
| 1,01 | 1,02 | 0,98 | 0,00% | 0 | aa.aa | ||
| 169,50 | 169,50 | 166,50 | +3,04% | 20 | aa.aa | ||
| 5,15 | 5,20 | 5,15 | 0,00% | 0 | aa.aa | ||
| 368,00 | 368,00 | 368,00 | -0,54% | 0 | aa.aa | ||
| 9,20 | 9,20 | 8,15 | +12,88% | 111 | aa.aa | ||
| 3,00 | 3,00 | 3,00 | 0,00% | 0 | aa.aa | ||
| 33,65 | 33,90 | 33,00 | +1,66% | 40,51K | aa.aa | ||
| 1,57 | 1,57 | 1,57 | -3,69% | 100 | aa.aa | ||
| 6,25 | 6,25 | 5,90 | +4,17% | 4,72K | aa.aa | ||
| 5,30 | 5,35 | 5,25 | 0,00% | 0 | aa.aa | ||
| 0,7000 | 0,7000 | 0,7000 | +6,06% | 25 | aa.aa | ||
| 1,79 | 1,79 | 1,79 | 0,00% | 0 | aa.aa | ||
| 2,80 | 2,80 | 2,80 | 0,00% | 0 | aa.aa | ||
| 20,60 | 20,60 | 20,60 | 0,00% | 0 | aa.aa | ||
| 50,00 | 50,00 | 50,00 | 0,00% | 0 | aa.aa | ||
| 118,00 | 118,20 | 118,00 | +0,17% | 326 | aa.aa | ||
| 14,30 | 14,30 | 14,30 | -0,69% | 301 | aa.aa | ||
| 5,50 | 5,60 | 5,50 | -0,90% | 434 | aa.aa | ||
| 0,2500 | 0,2500 | 0,2500 | 0,00% | 0 | aa.aa | ||
| 1,2500 | 1,2500 | 1,2500 | 0,00% | 0 | aa.aa | ||
| 72,50 | 73,50 | 72,00 | 0,00% | 0 | aa.aa | ||
| 0,001 | 0,001 | 0,001 | -50,00% | 0 | aa.aa | ||
| 15,10 | 15,28 | 14,96 | +1,07% | 24,61K | aa.aa | ||
| 18,00 | 18,00 | 17,80 | +0,56% | 0 | aa.aa | ||
Uniper SEderived | 37,500 | 37,880 | 37,400 | -0,13% | 2,44K | aa.aa | |
| 0,161 | 0,161 | 0,160 | +0,63% | 10 | aa.aa | ||
| 16,0800 | 16,4200 | 15,9000 | -2,07% | 20,48K | aa.aa | ||
| 48,700 | 49,100 | 48,700 | -0,41% | 64 | aa.aa | ||
| 8,5800 | 8,5800 | 8,4400 | +0,94% | 9,18K | aa.aa | ||
Delivery Heroderived | 26,39 | 26,52 | 25,48 | -1,46% | 519,61K | aa.aa | |
| 64,4000 | 64,5000 | 62,9000 | +3,04% | 19,67K | aa.aa | ||
| 14,6800 | 15,2600 | 14,6400 | -1,08% | 22,6K | aa.aa | ||
| 4,70 | 5,10 | 4,70 | -5,43% | 5,5K | aa.aa | ||
| 5,75 | 5,78 | 5,68 | +1,37% | 567,41K | aa.aa | ||
| 155,0000 | 157,8000 | 152,4000 | -0,90% | 7,77K | aa.aa | ||
| 35,70 | 36,25 | 35,50 | -1,79% | 6,88K | aa.aa | ||
| 8,640 | 8,640 | 8,320 | +1,77% | 1,7K | aa.aa | ||
| 42,52 | 43,20 | 42,38 | -1,57% | 424,23K | aa.aa | ||
| 57,55 | 58,60 | 57,25 | -1,12% | 50,47K | aa.aa | ||
| 19,00 | 19,00 | 18,85 | +0,80% | 1,01K | aa.aa | ||
| 17,620 | 17,980 | 17,560 | -1,56% | 9,54K | aa.aa | ||
| 3,90 | 3,90 | 3,90 | -3,47% | 2,21K | aa.aa | ||
| 3,20 | 3,30 | 3,20 | 0,00% | 0 | aa.aa | ||
| 20,00 | 20,00 | 20,00 | 0,00% | 0 | aa.aa | ||
| 0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
| 14,15 | 14,50 | 13,80 | -3,08% | 3,56K | aa.aa | ||
| 99,30 | 100,70 | 96,75 | +2,37% | 91,79K | aa.aa | ||
| 11,60 | 11,60 | 11,60 | 0,00% | 0 | aa.aa | ||
| 0,1900 | 0,2400 | 0,1900 | -9,52% | 30,99K | aa.aa | ||
| 0,34 | 0,34 | 0,26 | +17,24% | 9,71K | aa.aa | ||
| 1,8100 | 1,8100 | 1,8100 | 0,00% | 0 | aa.aa | ||
| 0,4210 | 0,4210 | 0,3970 | 0,00% | 0 | aa.aa | ||
| 32,60 | 32,88 | 31,56 | +2,90% | 173,63K | aa.aa | ||
| 5,68 | 5,68 | 5,60 | +0,98% | 388,67K | aa.aa | ||
| 17,05 | 17,55 | 17,00 | -1,73% | 3,22K | aa.aa | ||
| 87,05 | 88,45 | 86,75 | +0,06% | 109,39K | aa.aa | ||
Siemens Energy AGderived | 142,60 | 148,00 | 141,18 | +0,28% | 1,32M | aa.aa | |
| 73,05 | 73,70 | 72,20 | -0,14% | 4,54K | aa.aa | ||
| 29,64 | 30,66 | 29,42 | -1,85% | 69,58K | aa.aa | ||
| 90,60 | 97,50 | 90,20 | -4,93% | 42,13K | aa.aa | ||
| 1,59 | 1,59 | 1,59 | +1,27% | 19 | aa.aa | ||
| 0,59 | 0,59 | 0,58 | +4,24% | 4,1K | aa.aa | ||
| 1,30 | 1,30 | 1,28 | +1,56% | 12,53K | aa.aa | ||
| 2,97 | 2,98 | 2,97 | -1,00% | 1,52K | aa.aa | ||
| 1,64 | 1,66 | 1,64 | -3,25% | 5,05K | aa.aa | ||
| 218,00 | 224,00 | 212,00 | -0,91% | 356 | aa.aa | ||
| 12,76 | 13,02 | 12,76 | -2,74% | 3,94K | aa.aa | ||
| 0,92 | 0,92 | 0,92 | -4,19% | 116 | aa.aa | ||
Daimler Truck Holdingderived | 41,93 | 41,97 | 40,80 | +3,51% | 475,8K | aa.aa | |
| 3,54 | 3,54 | 3,54 | 0,00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41,26 | 41,89 | 41,02 | -1,72% | 322,11K | aa.aa | |
| 29,35 | 29,40 | 27,95 | +4,82% | 177,22K | aa.aa | ||
| 9,11 | 9,21 | 9,02 | +0,28% | 19,53K | aa.aa | ||
| 1,21 | 1,21 | 1,18 | +5,68% | 4K | aa.aa | ||
| 14,54 | 14,60 | 14,40 | -0,41% | 43,64K | aa.aa | ||
| 58,15 | 58,96 | 57,64 | -0,27% | 214,5K | aa.aa | ||
| 10,52 | 10,68 | 10,44 | -0,94% | 19,41K | aa.aa | ||
| 0,0500 | 0,0500 | 0,0500 | -0,20% | 0 | aa.aa | ||
| 11,34 | 11,87 | 11,31 | -4,47% | 666,62K | aa.aa | ||
| 1,93 | 1,93 | 1,82 | +0,63% | 8,22K | aa.aa | ||
| 0,67 | 0,69 | 0,62 | 0,00% | 0 | aa.aa | ||
| 62,50 | 64,00 | 62,20 | -2,65% | 16,07K | aa.aa | ||
| 100,60 | 101,80 | 97,35 | +3,29% | 131,68K | aa.aa | ||
| 2,10 | 2,10 | 2,00 | 0,00% | 0 | aa.aa | ||
| 42,52 | 43,22 | 42,36 | -1,67% | 36,99K | aa.aa |