CDAX Main (CXKX)

Xetra

Moeda em EUR

793,25

0,00(0,00%)

Atraso dados·04/05

Var. Diária

793,25

52 Semanas

743,32

841,46

CDAX Main Componentes

Esta página contém fluxo de média em tempo real das cotações CDAX Main Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	52,995	53,435	52,805	+0,27%	329,67K	aa.aa	09:59:38
Bayer derived	37,45	37,72	37,38	+0,13%	231,4K	aa.aa	10:03:52
Allianz derived	381,15	381,46	375,41	+1,02%	100,4K	aa.aa	10:02:56
Adidas derived	140,80	142,77	140,63	-0,32%	114,03K	aa.aa	10:04:01
Lufthansa derived	7,634	7,653	7,560	+1,90%	694,95K	aa.aa	10:02:24
Siemens derived	253,90	254,25	250,35	+1,74%	135,41K	aa.aa	09:59:57
Volkswagen ST derived	86,53	87,00	85,88	+0,62%	10,25K	aa.aa	10:02:40
Deutsche Bank derived	26,120	26,210	25,800	+0,66%	645,5K	aa.aa	09:59:38
Continental derived	62,23	62,49	61,06	+1,68%	43,16K	aa.aa	09:59:41
Deutsche Post derived	46,455	46,785	46,110	-0,55%	619,68K	aa.aa	10:04:18
Mercedes Benz Group derived	48,105	48,245	47,660	+0,38%	528,7K	aa.aa	10:04:05
Porsche Automobil Holding SE derived	30,710	30,870	30,540	+0,07%	76,8K	aa.aa	10:03:39
Henkel derived	62,10	62,31	61,56	+0,98%	41,52K	aa.aa	10:03:19
Commerzbank derived	35,010	35,085	34,120	+2,91%	787,9K	aa.aa	09:59:44
Deutsche Borse derived	261,600	261,850	258,850	0,00%	44,55K	aa.aa	10:00:44
BMW derived	76,605	76,790	75,670	+0,77%	133,41K	aa.aa	10:02:17
Fresenius Medical Care derived	37,120	37,550	35,185	-4,50%	436,31K	aa.aa	09:59:51
Deutsche Tel. derived	27,235	27,405	27,085	+0,83%	883,86K	aa.aa	10:03:29
Merck derived	109,68	110,05	109,25	+0,26%	26,26K	aa.aa	10:03:45
Infineon derived	58,380	58,640	56,560	+2,76%	862,51K	aa.aa	10:03:35
Ceconomy derived	4,225	4,280	4,225	-1,40%	3,28K	aa.aa	09:07:37
Munchener Ruck derived	511,80	512,40	505,40	+0,67%	26,91K	aa.aa	10:02:26
SAP derived	148,980	149,110	147,240	+0,62%	280,76K	aa.aa	10:02:59
ThyssenKrupp derived	10,170	10,210	9,858	+2,73%	641,64K	aa.aa	10:03:09
Rheinmetall derived	1.439,800	1.440,200	1.389,600	+3,72%	99,13K	aa.aa	09:48:46
Tui derived	6,288	6,307	6,228	+1,22%	428,84K	aa.aa	10:01:50
Lanxess derived	17,985	18,440	17,985	-1,94%	56,3K	aa.aa	10:02:23
Beiersdorf derived	70,640	71,060	70,305	+0,37%	34,07K	aa.aa	09:58:22
Fresenius SE derived	40,460	40,825	40,025	-0,86%	271,74K	aa.aa	09:59:41
Freenet AG derived	26,920	27,040	26,880	+0,52%	121,62K	aa.aa	09:48:55
Salzgitter derived	47,960	48,140	46,690	+3,23%	18,31K	aa.aa	10:00:21
Fraport derived	68,200	68,675	66,750	-1,30%	29,36K	aa.aa	10:02:26
Wacker Chemie derived	95,43	96,08	94,80	-0,07%	12,18K	aa.aa	09:53:09
q.beyond	3,620	3,620	3,620	0,00%	170	aa.aa	09:00:25
Elringklinger derived	5,400	5,400	5,400	-0,18%	5,11K	aa.aa	09:05:35
Vossloh	76,200	76,700	75,950	+0,79%	882	aa.aa	08:45:51
Krones derived	123,700	124,000	123,000	+0,73%	4,03K	aa.aa	09:51:47
GEA Group AG derived	57,850	58,000	57,625	+0,17%	19,03K	aa.aa	09:53:06
Hannover Rueckversicherung AG derived	257,00	257,30	255,20	+0,55%	24,95K	aa.aa	09:59:38
Bilfinger SE derived	99,900	100,025	98,700	+2,04%	17,13K	aa.aa	09:52:53
Draegerwerk AG & Co	89,500	89,600	89,200	+0,90%	528	aa.aa	09:11:31
Kloeckner derived	12,560	12,560	12,490	0,00%	440	aa.aa	08:53:11
Hochtief AG derived	480,50	481,10	468,00	+5,10%	16,87K	aa.aa	10:02:26
RWE derived	60,140	60,370	59,900	+0,57%	144,82K	aa.aa	10:03:03
Nordex SE derived	48,200	49,110	48,080	-0,86%	66,18K	aa.aa	10:03:42
Aurubis AG derived	181,900	182,450	177,350	+1,51%	12,69K	aa.aa	09:51:30
Aixtron SE derived	50,110	50,320	48,405	+4,29%	251,81K	aa.aa	10:01:44
Rhoen Klinikum	12,600	12,600	12,300	0,00%	0	aa.aa	04/05
DMG Mori Seiki derived	48,100	48,400	47,800	-0,62%	1,25K	aa.aa	08:10:10
SGL Carbon derived	4,425	4,445	4,355	+0,34%	37,73K	aa.aa	10:02:37
K+S AG derived	15,980	16,295	15,960	-0,93%	68,08K	aa.aa	10:00:27
Mtu Aero Engines Holding AG derived	283,40	284,35	280,95	+0,35%	34,16K	aa.aa	09:59:41
Suedzucker derived	12,410	12,540	12,400	-0,56%	17,29K	aa.aa	09:00:39
Heidelberger Druckmaschinen AG derived	1,468	1,498	1,463	-1,48%	316,51K	aa.aa	09:49:25
Deutz derived	9,820	9,930	9,780	+0,82%	49,59K	aa.aa	09:03:29
Symrise AG derived	74,160	74,900	73,730	-0,56%	29,88K	aa.aa	09:58:36
Pfeiffer Vacuum Technology AG derived	167,80	168,91	167,10	+0,12%	0	aa.aa	08:48:34
Singulus Tech	4,310	4,540	4,300	-4,86%	6,86K	aa.aa	09:06:33
Heidelberg Materials derived	186,280	187,075	184,725	+0,37%	32,87K	aa.aa	09:59:15
United Internet AG derived	26,590	26,730	26,530	+0,80%	7,21K	aa.aa	09:50:24
Hugo Boss AG derived	37,340	37,640	36,420	+4,24%	173,56K	aa.aa	09:46:54
E.ON derived	18,653	18,690	18,410	+1,76%	246,34K	aa.aa	10:03:09
Grammer AG	8,550	8,550	8,500	+1,79%	754	aa.aa	08:02:34
1&1	22,650	22,700	22,550	+1,12%	1,34K	aa.aa	08:36:34
Brenntag AG derived	62,920	63,510	62,650	+0,16%	35,77K	aa.aa	09:58:45
Fuchs Se Pref derived	39,950	40,120	39,800	+0,93%	6,82K	aa.aa	10:00:11
Suess Microtec AG derived	76,900	77,275	76,225	+0,46%	9,34K	aa.aa	10:00:01
Verbio Vereinigte BioEnergie AG	40,900	41,380	39,480	+3,54%	46,6K	aa.aa	09:43:26
H&R AG	4,480	4,480	4,480	-1,75%	117	aa.aa	08:02:15
Amadeus Fire AG	24,250	24,450	23,650	+1,68%	6,53K	aa.aa	09:48:22
CeWe Color Holding AG	94,100	94,900	93,900	+1,07%	2,2K	aa.aa	09:41:56
BRANICKS	1,250	1,250	1,250	-2,34%	391	aa.aa	08:07:09
Deutsche Beteiligungs	25,900	25,950	25,700	+1,17%	291	aa.aa	08:47:40
CTS Eventim AG	55,200	55,350	53,850	+1,47%	37,55K	aa.aa	09:37:48
Grenke	12,50	12,54	12,44	+0,48%	7,15K	aa.aa	08:42:27
Gesco AG	14,300	14,300	14,300	+0,35%	248	aa.aa	09:46:34
Hamborner REIT AG	4,845	4,895	4,815	+0,10%	21,44K	aa.aa	09:11:17
Hawesko Holding AG	20,600	20,600	20,600	+0,49%	100	aa.aa	09:13:16
Hornbach Holding AG	79,700	79,700	79,500	+1,14%	117	aa.aa	08:37:36
Indus AG	31,300	31,600	30,300	+3,64%	48,45K	aa.aa	09:35:48
Jungheinrich AG	25,140	25,300	24,800	+0,64%	25,4K	aa.aa	09:43:29
KWS SAAT SE	77,80	78,60	77,70	-0,38%	2,93K	aa.aa	08:58:21
NORMA Group AG	14,860	15,220	14,820	0,00%	952	aa.aa	08:03:31
Patrizia Immobilien	7,380	7,380	7,250	+1,10%	6,12K	aa.aa	09:11:13
Stroeer	37,720	38,000	37,600	+0,53%	10,54K	aa.aa	09:42:36
Sixt SE	68,600	69,500	68,550	+0,15%	8,25K	aa.aa	09:45:15
Koenig & Bauer AG	9,320	9,500	9,320	+0,22%	2,17K	aa.aa	09:33:05
Tag Immobilien	14,71	14,71	14,56	+1,10%	29,27K	aa.aa	09:38:22
Takkt AG	2,700	2,740	2,700	-0,55%	5,71K	aa.aa	09:39:39
Wacker Neuson SE	18,860	18,960	18,780	+0,32%	2,04K	aa.aa	08:49:37
Evotec AG	5,410	5,475	5,370	+1,22%	87,73K	aa.aa	09:44:27
PSI AG	45,000	45,600	45,000	0,00%	68	aa.aa	09:10:06
3U Holding AG	1,160	1,160	1,105	+0,43%	164	aa.aa	08:58:18
Aap Implantate AG	2,140	2,140	2,120	+2,88%	284	aa.aa	08:43:00
Ahlers	0,012	0,012	0,012	0,00%	0	aa.aa	07:02:13
ATOSS Software AG	78,400	78,900	77,500	+0,64%	1,74K	aa.aa	09:42:14
Basler AG	22,100	22,100	21,350	+2,08%	10,09K	aa.aa	09:48:21
BMW Pref	76,750	76,750	75,700	+1,05%	3,83K	aa.aa	09:38:32
Cancom AG	25,700	26,000	25,450	-0,39%	16,03K	aa.aa	09:38:06
Cenit AG	6,580	6,700	6,480	0,00%	0	aa.aa	04/05
Data Modul AG	28,000	28,000	27,800	-0,71%	9	aa.aa	08:38:13
Dr Honle AG	9,500	9,500	9,260	+3,26%	1,16K	aa.aa	08:06:11
Draegerwerk AG	70,400	71,200	69,800	+1,44%	1,07K	aa.aa	09:36:35
Eckert & Ziegler Bebig	15,200	15,200	14,970	+1,20%	4,14K	aa.aa	09:29:10
ELMOS Semiconductor AG	186,200	190,800	175,000	+1,09%	10,29K	aa.aa	08:48:29
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	30/04
Fair Value REIT AG	2,780	2,780	2,780	+0,72%	0	aa.aa	08:55:01
First Sensor AG	55,000	56,000	55,000	0,00%	0	aa.aa	04/05
GFT Technologies AG	19,340	19,420	18,700	+2,11%	8,96K	aa.aa	09:44:37
Henkel AG & Co. St	58,60	58,65	58,10	+1,30%	18,33K	aa.aa	09:47:55
Hypoport AG	82,050	83,100	80,800	+0,12%	1,66K	aa.aa	09:41:28
Init Innovation In Traffic Systems AG	53,600	54,200	53,400	-0,19%	2,4K	aa.aa	09:02:34
Intershop Communications AG	1,065	1,065	1,010	0,00%	0	aa.aa	04/05
InTiCa Systems AG	1,970	1,970	1,970	0,00%	0	aa.aa	04/05
IVU Traffic Technologies AG	18,950	19,000	18,900	+1,07%	404	aa.aa	09:16:18
Leifheit AG	17,300	17,300	17,100	+1,76%	7,41K	aa.aa	08:09:13
LPKF Laser & Electronics AG	20,700	21,000	19,300	-1,90%	179,92K	aa.aa	09:46:53
Masterflex AG	13,900	14,100	13,900	0,00%	0	aa.aa	04/05
MeVis Medical Solutions AG	23,400	23,400	23,400	0,00%	0	aa.aa	04/05
Nemetschek AG	64,450	64,900	62,800	-0,23%	41,91K	aa.aa	09:44:34
OHB SE	291,000	292,500	285,000	-1,85%	628	aa.aa	09:47:51
Paragon AG	1,705	1,705	1,705	-1,73%	18	aa.aa	08:02:23
PNE Wind AG	9,500	9,530	9,480	0,00%	3,05K	aa.aa	08:39:35
PVA TePla AG	37,660	38,360	36,920	+1,62%	13,77K	aa.aa	09:37:48
R. Stahl AG	13,400	13,400	13,100	0,00%	0	aa.aa	04/05
REALTECH AG	1,230	1,230	1,200	0,00%	0	aa.aa	04/05
Sartorius AG Vz	214,80	218,30	213,70	-0,88%	9,82K	aa.aa	09:47:03
Secunet Security Networks	181,200	186,200	179,000	+0,44%	806	aa.aa	08:45:41
SFC Energy AG	19,080	19,160	18,860	+1,60%	13,62K	aa.aa	08:47:42
Sixt AG Vz	59,000	59,000	58,800	+0,34%	2,72K	aa.aa	09:25:59
SMT Scharf AG	7,500	7,500	7,500	+0,67%	75	aa.aa	08:02:25
Softing AG	2,810	2,810	2,700	0,00%	0	aa.aa	04/05
Surteco SE	10,100	10,100	10,100	0,00%	0	aa.aa	04/05
Syzygy AG	1,345	1,400	1,320	0,00%	0	aa.aa	04/05
technotrans AG	33,800	34,200	33,800	-1,60%	1,18K	aa.aa	09:42:47
11 88 0 Solutions	0,615	0,615	0,565	-0,81%	104	aa.aa	08:46:04
Arzneiwerk VIDA	0,302	0,302	0,302	0,00%	0	aa.aa	04/05
Villeroy & Boch AG Vz	17,650	17,850	17,650	-1,12%	470	aa.aa	08:02:29
WashTec AG	43,300	44,000	43,300	+0,46%	168	aa.aa	08:06:03
Heidelberg Pharma AG	2,720	2,750	2,720	-4,23%	1K	aa.aa	08:24:27
YOC AG	7,200	7,200	7,200	0,00%	50	aa.aa	09:39:34
Altech Advanced Materials	1,030	1,030	1,030	0,00%	0	aa.aa	07:02:55
Hamburger Hafen Und Logistik	21,700	21,900	21,700	0,00%	2,12K	aa.aa	09:08:11
SMA Solar Technology AG	57,700	57,950	54,800	+6,85%	107,89K	aa.aa	09:35:38
Deutsche Wohnen	19,620	19,700	19,460	+0,93%	8,7K	aa.aa	09:38:22
Volkswagen VZO derived	84,22	84,73	83,58	+0,50%	113,38K	aa.aa	10:02:40
Carl Zeiss Medi	26,880	27,100	26,800	-0,74%	17,31K	aa.aa	09:46:34
Gerresheimer AG	26,160	26,220	25,080	+3,81%	93,27K	aa.aa	09:46:45
Fuchs Se	32,600	32,650	32,300	+1,40%	9,24K	aa.aa	09:29:52
Dt Euroshop	19,660	19,680	19,320	+0,61%	602	aa.aa	08:03:31
Delticom AG	2,500	2,500	2,500	+0,81%	2	aa.aa	08:02:28
Fielmann AG	42,550	42,800	42,050	+0,47%	16,52K	aa.aa	09:35:12
Rational AG	620,50	622,50	614,00	+0,65%	1,3K	aa.aa	09:38:18
Prosiebensat derived	4,0350	4,0875	4,0275	+0,07%	13,9K	aa.aa	09:40:54
Bechtle	29,700	29,780	29,220	+1,30%	33,35K	aa.aa	09:43:45
Adtran Networks SE	23,100	23,100	23,100	+0,43%	520	aa.aa	08:05:10
Mlp	8,080	8,100	7,970	+0,75%	5,43K	aa.aa	08:43:40
Jenoptik	34,140	34,140	33,720	+1,31%	10,06K	aa.aa	09:41:50
SAF Holland	17,340	17,420	17,080	+1,40%	3,13K	aa.aa	08:44:29
STRATEC Biomedical	17,040	17,060	17,040	+0,71%	592	aa.aa	08:49:19
Mvv Energie	30,700	30,700	30,300	0,00%	0	aa.aa	04/05
Duerr	21,250	21,400	21,100	-0,23%	20,23K	aa.aa	09:44:53
Bertrandt	10,300	10,350	10,100	+1,48%	2,01K	aa.aa	08:34:12
All for One Steeb AG	35,700	35,700	35,700	+0,85%	25	aa.aa	08:28:28
BayWa AG vNa	2,920	2,920	2,870	+0,52%	4,37K	aa.aa	09:38:56
LEG Immobilien AG	58,600	58,600	57,900	+0,86%	54,48K	aa.aa	09:38:21
Ming Le Sports	0,090	0,090	0,090	0,00%	0	aa.aa	07:13:25
Talanx	107,900	108,100	107,000	+0,37%	5,5K	aa.aa	09:37:48
Evonik	17,880	18,070	17,880	0,00%	120,6K	aa.aa	09:48:02
Kion Group AG	44,64	44,68	44,10	+1,06%	28,86K	aa.aa	09:38:26
Vonovia derived	22,52	22,58	22,41	+0,85%	293,93K	aa.aa	09:58:21
Bastei Lueb	6,84	6,84	6,84	-0,29%	151	aa.aa	08:02:24
Biofrontera AG	2,490	2,500	2,460	0,00%	0	aa.aa	04/05
Stabilus	16,68	16,78	16,50	+1,09%	9,71K	aa.aa	09:38:56
Zalando SE derived	21,32	21,40	20,87	+1,91%	312,72K	aa.aa	10:01:44
LS Telcom AG	3,68	3,80	3,68	0,00%	0	aa.aa	04/05
SNP Schneider	84,60	86,00	84,00	0,00%	0	aa.aa	04/05
Hella KGaA Hueck & Co	72,10	72,10	70,60	+1,55%	879	aa.aa	08:57:27
Max Automation	3,990	3,990	3,990	+1,27%	80	aa.aa	09:36:37
Viscom AG	4,800	4,880	4,800	+0,42%	2,77K	aa.aa	08:41:51
Allgeier	16,55	16,60	16,55	+0,30%	1,02K	aa.aa	09:06:00
Siltronic AG	80,550	81,450	80,000	+0,06%	5,57K	aa.aa	08:43:32
Elumeo SE	1,94	1,96	1,94	0,00%	0	aa.aa	04/05
Deutsche Pfandbriefbank AG	3,33	3,36	3,32	-0,66%	11,9K	aa.aa	09:13:25
Puma SE derived	24,31	24,50	24,11	-0,37%	101,69K	aa.aa	10:02:16
Scout24 AG	70,800	72,350	69,400	+1,87%	35,3K	aa.aa	09:44:45
Ringmetall SE	2,760	2,780	2,660	0,00%	0	aa.aa	04/05
Hapag Lloyd AG	115,5000	115,6000	113,6000	-0,43%	2,83K	aa.aa	09:35:17
Deutsche Konsum REIT	1,450	1,460	1,450	+1,40%	15,69K	aa.aa	09:36:08
Manz	0,06	0,06	0,06	0,00%	0	aa.aa	07:02:02
AS Creation Tapeten AG	7,50	7,50	7,45	0,00%	0	aa.aa	04/05
BayWa AG Na	12,80	12,80	12,80	0,00%	0	aa.aa	04/05
DF Deutsche Forfait AG	1,7500	1,8000	1,7500	-2,51%	267	aa.aa	08:39:17
Ecotel Communication AG	7,95	7,95	7,95	-1,24%	682	aa.aa	09:19:22
Einhell Germany AG	76,80	76,80	75,50	+0,26%	428	aa.aa	09:05:39
FORTEC Elektronik AG	10,90	10,90	10,90	+0,46%	90	aa.aa	08:02:40
Ludwig Beck AG	17,80	17,80	17,70	0,00%	0	aa.aa	04/05
MBB Industries AG	207,00	207,50	204,50	+1,22%	357	aa.aa	08:41:00
MediClin AG	3,66	3,66	3,60	+3,39%	1,92K	aa.aa	08:02:40
OVB Holding AG	21,20	21,20	21,00	0,00%	0	aa.aa	04/05
Paion	0,044	0,044	0,044	0,00%	200	aa.aa	07:02:36
PWO AG	26,60	27,20	26,40	0,00%	0	aa.aa	04/05
Sartorius AG	172,00	174,60	172,00	-0,46%	282	aa.aa	09:37:02
2Invest	7,960	7,960	7,960	-1,73%	0	aa.aa	07:55:02
United Labels AG	1,000	1,120	1,000	-7,83%	13,88K	aa.aa	08:52:36
FamiCord	4,400	4,400	4,360	+0,46%	28	aa.aa	08:17:56
Zhongde Waste Technology	0,252	0,252	0,252	0,00%	0	aa.aa	08:18:17
Borussia Dortmund	3,060	3,095	3,005	-0,33%	63,77K	aa.aa	09:35:58
Bijou Brigitte	49,30	49,80	49,20	-1,00%	1,37K	aa.aa	09:46:29
Allane SE	10,00	10,00	10,00	-7,41%	0	aa.aa	07:04:15
Roy Ceramics	0,0005	0,0005	0,0005	0,00%	0	aa.aa	07:03:19
Wild Bunch	16,200	16,200	16,200	0,00%	0	aa.aa	07:05:43
Covestro	59,700	59,700	59,700	0,00%	11	aa.aa	07:59:40
KHD Humboldt Wedag Int	1,700	1,700	1,700	-2,86%	96	aa.aa	08:02:26
Brain	2,9300	3,0100	2,8900	+0,69%	1,73K	aa.aa	09:25:12
Adesso	58,30	59,20	58,10	+0,17%	6,04K	aa.aa	09:02:53
bet at homem	2,37	2,37	2,37	-1,66%	1	aa.aa	09:48:35
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:02:55
Berentzen	3,49	3,49	3,49	+0,87%	98	aa.aa	09:28:23
Friwo	5,10	5,15	5,10	0,00%	0	aa.aa	04/05
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	08:55:01
Dieriging	8,65	8,70	8,60	0,00%	0	aa.aa	04/05
Demire Deutsche Mittelstand RE	0,41	0,43	0,40	0,00%	0	aa.aa	04/05
B+S Banksysteme	1,98	1,98	1,98	+1,80%	50	aa.aa	08:02:49
Enbw Energie Baden Wuerttemberg	68,40	69,40	67,80	0,00%	0	aa.aa	04/05
Eisen Huettenwerke	14,10	14,10	14,10	-6,00%	0	aa.aa	09:08:28
Energiekontor	41,85	41,85	41,50	+1,70%	1,37K	aa.aa	09:14:39
Pferdewetten de	3,08	3,16	3,00	0,00%	0	aa.aa	04/05
flatexDEGIRO AG	31,10	31,28	30,92	+1,83%	38,47K	aa.aa	09:36:03
Foris Beteiligungs	3,20	3,26	3,20	0,00%	0	aa.aa	04/05
Formycon	18,00	18,02	17,52	+0,45%	2,45K	aa.aa	09:45:29
KPS	0,37	0,40	0,37	0,00%	0	aa.aa	04/05
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,89	1,89	1,89	0,00%	2,02K	aa.aa	09:36:53
Panamax	1,98	1,98	1,98	0,00%	0	aa.aa	04/05
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	08:55:02
Intertainment	0,3800	0,3800	0,3800	-9,52%	50	aa.aa	08:02:31
KSB	950,00	998,00	950,00	-5,00%	249	aa.aa	09:27:57
KSB Pref	908,00	957,00	903,00	-6,39%	2,01K	aa.aa	09:37:10
Maternus Kliniken	1,08	1,08	1,08	+0,93%	188	aa.aa	08:21:35
Maschinenfabrik Berthold Hermle	158,00	158,00	157,50	0,00%	170	aa.aa	09:06:06
Mueller Die Lila Logistik	4,72	4,72	4,72	0,00%	0	aa.aa	04/05
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	07:02:02
Wasgau Produktions Handels	10,30	10,30	10,30	0,00%	0	aa.aa	04/05
Albis Leasing	2,76	2,78	2,76	-2,82%	18K	aa.aa	08:52:20
Mutares SE & Co KgaA	25,90	25,90	25,25	+2,78%	23,42K	aa.aa	09:34:24
NorCom Information Technology	1,69	1,69	1,69	+3,93%	4	aa.aa	08:22:17
Orbis	4,64	4,64	4,64	0,00%	0	aa.aa	04/05
Plan Optik	8,86	9,84	8,82	-2,64%	12,45K	aa.aa	09:49:31
Pearl Gold	0,4000	0,4000	0,3700	-4,76%	10	aa.aa	07:36:01
Pittler Maschinenfabrik	1,70	1,70	1,70	-0,58%	0	aa.aa	07:02:02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	07:05:52
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	07:02:02
Simona	54,50	54,50	54,50	-6,03%	0	aa.aa	07:06:01
Sto KGaA	98,80	103,00	98,60	0,00%	0	aa.aa	04/05
Schloss Wachenheim	13,70	13,90	13,70	-1,79%	2,93K	aa.aa	09:13:49
Schweizer Electronic	8,68	8,78	8,46	+2,12%	5,52K	aa.aa	09:45:14
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	07:02:12
tiscon	0,9000	0,9000	0,9000	-18,18%	0	aa.aa	07:04:19
Uzin Utz	70,20	70,80	70,20	-1,40%	50	aa.aa	08:28:18
Sporttotal	0,003	0,003	0,003	-28,57%	0	aa.aa	07:03:19
Wuestenrot Wuerttembergische	14,70	14,74	14,52	+1,10%	3,81K	aa.aa	09:05:44
Nordwest Handel	19,10	19,10	19,10	0,00%	0	aa.aa	08:25:43
Uniper SE derived	43,800	44,275	43,300	-5,19%	2,53K	aa.aa	09:59:53
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	07:06:14
Medios AG	13,8800	13,8800	13,6400	+1,46%	6,05K	aa.aa	09:38:27
ZEAL Network SE	49,200	49,500	48,700	0,00%	0	aa.aa	04/05
ProCredit Holding	7,9300	7,9800	7,8400	+0,63%	4,69K	aa.aa	09:10:04
Delivery Hero derived	20,99	21,18	20,89	+0,77%	75,52K	aa.aa	10:00:28
Jost Werke	51,2000	51,5000	51,0000	-0,19%	1,28K	aa.aa	08:45:02
Aumann	13,0000	13,0000	13,0000	+2,77%	2,26K	aa.aa	08:05:03
Voltabox	3,90	3,90	3,90	+0,52%	502	aa.aa	08:02:34
HelloFresh	4,59	4,72	4,59	-0,30%	53,11K	aa.aa	09:38:54
AlzChem Group	169,1000	170,0000	166,4000	+2,30%	12,94K	aa.aa	09:29:34
Dermapharm	46,30	46,45	46,20	+0,65%	302	aa.aa	08:37:52
Instone Real Estate	8,900	8,900	8,880	+0,45%	148	aa.aa	09:35:45
Siemens Healthineers	35,25	35,30	34,82	+1,09%	113,23K	aa.aa	09:44:12
DWS Group	58,45	58,60	57,80	+1,30%	9,63K	aa.aa	09:37:19
Serviceware	11,85	11,85	11,75	0,00%	0	aa.aa	04/05
Springer Nature	20,800	21,950	20,550	+2,97%	34,5K	aa.aa	09:36:00
NFON	3,41	3,46	3,35	0,00%	0	aa.aa	04/05
STS Group	3,17	3,17	3,17	0,00%	0	aa.aa	04/05
Capsensixx	22,40	22,40	22,40	0,00%	0	aa.aa	08:18:17
Creditshelf	0,2150	0,2150	0,2150	+2,38%	0	aa.aa	07:13:47
Westwing Group	13,30	13,30	12,90	+3,10%	9,78K	aa.aa	09:46:34
Knorr-Bremse	96,95	97,10	96,00	+1,04%	5,5K	aa.aa	09:34:18
FCR Immobilien	11,80	11,80	11,80	+0,85%	100	aa.aa	09:43:09
TTL Beteiligungs	0,1480	0,1610	0,1320	0,00%	0	aa.aa	04/05
Libero football finance	0,23	0,25	0,20	0,00%	0	aa.aa	04/05
Kap	2,1200	2,1200	1,9800	+7,07%	1,6K	aa.aa	08:13:20
Gateway Real Estate	0,3680	0,3980	0,3500	0,00%	0	aa.aa	04/05
Traton	31,94	32,08	31,64	+1,08%	12,65K	aa.aa	09:34:00
TeamViewer	5,12	5,25	5,03	+2,09%	145,03K	aa.aa	09:46:36
Brockhaus Technologies	18,95	18,95	18,90	+1,07%	216	aa.aa	08:03:33
Hensoldt	81,40	81,40	78,20	+3,72%	61,21K	aa.aa	09:48:41
Siemens Energy AG derived	179,39	180,43	177,09	+1,46%	280,84K	aa.aa	10:02:56
Nagarro SE	44,60	45,26	44,16	+1,04%	5,21K	aa.aa	09:17:47
Auto1	18,32	18,65	17,97	+1,66%	39,97K	aa.aa	09:38:37
Friedrich Vorwerk Group SE	78,25	79,15	77,85	+0,77%	1,86K	aa.aa	09:09:11
hGears AG	0,99	1,00	0,99	-1,00%	550	aa.aa	09:12:58
Cherry AG	0,46	0,46	0,46	-4,07%	250	aa.aa	08:02:47
Mister Spex SE	1,20	1,25	1,19	-5,88%	77,38K	aa.aa	09:43:28
Bike24 Holding AG	2,90	2,90	2,81	+6,62%	3,57K	aa.aa	09:32:07
Enapter	1,29	1,34	1,29	-3,01%	3,63K	aa.aa	09:46:50
SQDai Strategies	208,00	208,00	208,00	0,00%	4	aa.aa	08:02:22
Knaus Tabbert	11,64	11,64	11,64	+0,17%	6	aa.aa	08:02:29
Youramily Entertainment	0,55	0,55	0,55	0,00%	0	aa.aa	04/05
Daimler Truck Holding derived	42,73	42,76	41,89	+1,35%	103,5K	aa.aa	09:59:55
Meta Wolf	2,46	2,50	2,40	0,00%	0	aa.aa	04/05
Dr Ing hc F Porsche Prf derived	40,40	40,58	40,13	+0,32%	19,23K	aa.aa	10:01:54
IONOS SE	28,20	28,20	27,58	+2,40%	75,28K	aa.aa	09:38:39
thyssenkrupp nucera	8,48	8,58	8,45	+0,36%	13,05K	aa.aa	09:48:49
Readcrest Capital	1,65	1,65	1,65	0,00%	0	aa.aa	04/05
SCHOTT Pharma	15,06	15,26	15,04	+0,27%	4,79K	aa.aa	08:49:38
RENK	56,01	56,07	54,32	+2,96%	104,67K	aa.aa	09:48:41
Douglas	9,31	9,39	9,17	-0,75%	110,43K	aa.aa	09:36:46
CCS Abwicklungs	0,0520	0,0520	0,0520	0,00%	0	aa.aa	07:03:32
Schaeffler	8,42	8,66	8,14	+6,85%	498,8K	aa.aa	09:40:11
Pentixapharm Holding	2,14	2,14	2,14	+1,42%	13	aa.aa	08:34:31
Path2 Hydrogen	0,57	0,72	0,57	0,00%	0	aa.aa	04/05
Ottobock SE Co KgaA	57,50	57,50	56,90	+1,05%	371	aa.aa	08:00:41
TKMS GmbH	87,70	87,80	86,20	+1,62%	16,94K	aa.aa	09:38:20
Rostra	2,38	2,38	2,38	-3,25%	626	aa.aa	08:31:42
Aumovio Se	36,95	37,10	36,25	+2,35%	6,91K	aa.aa	09:36:35

PSI

9.234,47

+66,42

+0,72%

DAX Futuros

24.321,50

+197,5

+0,82%

CAC 40

8.023,94

+47,82

+0,60%

IBEX 35

17.524,45

+168,35

+0,97%

US 500

7.226,40

+25,6

+0,36%

Índice Dólar

98,347

+0,085

+0,09%

Índice Euro

142,73

-0,05

-0,04%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8874	+1,21%	5,20M
Energias de Portugal	4,428	+0,93%	1,73M
Nos SGPS SA	5,565	+2,11%	744,76K
Mota-Engil	4,722	+0,98%	196,04K
Galp Energia	19,97	+0,48%	157,50K
Jeronimo Martins	20,24	+1,76%	89,23K
EDP Renováveis	14,22	+1,86%	70,04K

Nome	Último	% de Var.	Vol.
Corticeira Amorim	6,58	+2,81%	83,19K
Nos SGPS SA	5,570	+2,20%	744,50K
Impresa SGPS SA	0,1798	+2,16%	16,60K
CTT Correios de Portugal SA	6,21	+2,06%	94,69K
EDP Renováveis	14,22	+1,86%	70,04K
Jeronimo Martins	20,24	+1,76%	89,23K
REN	3,750	+1,49%	158,16K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	7,82	-2,01%	1,21K
Glintt-Global	1,1750	-1,67%	22,95K
Ibersol Reg	12,04	-1,15%	7,79K
Ramada	7,14	-0,28%	638,00
Teixeira Duarte	0,4270	-0,23%	1,08M
Altri	5,020	0,00%	27,00K
Ciagest SIGI	2,26	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8876	+1,23%	5,20M
Teixeira Duarte	0,4270	-0,23%	1,08M
Energias de Portugal	4,428	+0,93%	1,73M
Mota-Engil	4,726	+1,07%	195,83K
Nos SGPS SA	5,565	+2,11%	744,76K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaaaaaa	6,58	+47,08%	9,68
Aaaaaaa Aaaaaa	6,58	+47,08%	9,68
Aaaaaaa Aaaaa	3,000	+46,28%	4,388
Aaaaaaa	3,000	+46,28%	4,388
Aaaaaaaaa A	15,00	+40,82%	21,12
A Aaaa Aaaaa Aaa	15,00	+40,82%	21,12
Aaa Aaaaaaa	20,24	+40,33%	28,40

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaaaaaa	6,58	+47,08%	9,68
Aaaaaaa Aaaaaa	6,58	+47,08%	9,68
Aaaaaaa Aaaaa	3,000	+46,28%	4,388
Aaaaaaa	3,000	+46,28%	4,388
Aaaaaaaaa A	15,00	+40,82%	21,12
A Aaaa Aaaaa Aaa	15,00	+40,82%	21,12
Aaa Aaaaaaa	20,24	+40,33%	28,40

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3227.4%

S&P 500

+404.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1257.9%

S&P 500 Pure Value

+221.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+505.2%

S&P 500 Energy

+54.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+511.8%

S&P 500 Financials

+157.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1545.5%

S&P 500

+249.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1031.5%

Russell 1000

+183.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+675.0%

S&P 500 Health Care

+113.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1133.7%

S&P 500

+404.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+841.8%

S&P Midcap 400

+254.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+556.8%

S&P/BMV IPC

+55.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+994.6%

Índice Bovespa

+271.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+852.2%

FTSE Italia All Share

+148.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+453.6%

DAX

+144.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

CDAX Main (CXKX)

CDAX Main Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG