Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
4,39 | 4,39 | 4,32 | +1,39% | 19,43M | aa.aa | ||
29,16 | 29,80 | 28,51 | +2,50% | 28,69M | aa.aa | ||
19,43 | 19,51 | 19,16 | +1,15% | 6,35M | aa.aa | ||
17,68 | 17,88 | 17,12 | +2,14% | 43,06M | aa.aa | ||
12,77 | 12,94 | 12,73 | +0,31% | 12,17M | aa.aa | ||
8,20 | 8,21 | 8,11 | +1,23% | 6,69M | aa.aa | ||
11,07 | 11,08 | 10,60 | +4,53% | 11,6M | aa.aa | ||
39,50 | 40,67 | 38,77 | +2,73% | 26,68M | aa.aa | ||
10,32 | 10,41 | 10,22 | 0,00% | 47,91M | aa.aa | ||
99,03 | 101,85 | 98,00 | +0,57% | 6,49M | aa.aa | ||
30,87 | 31,36 | 30,44 | +1,18% | 4,02M | aa.aa | ||
5,10 | 5,12 | 4,99 | +2,00% | 28,27M | aa.aa | ||
30,27 | 30,79 | 29,60 | +2,37% | 11M | aa.aa | ||
4,30 | 4,34 | 4,22 | +1,42% | 29,73M | aa.aa | ||
11,65 | 11,88 | 11,54 | +0,60% | 38,08M | aa.aa | ||
26,38 | 26,56 | 26,13 | -0,34% | 14,4M | aa.aa | ||
46,34 | 47,17 | 45,81 | +1,40% | 15,03M | aa.aa | ||
18,85 | 18,98 | 18,30 | +2,84% | 24,58M | aa.aa | ||
11,19 | 11,31 | 11,12 | -0,09% | 11,08M | aa.aa | ||
7,76 | 7,89 | 7,66 | +0,52% | 24,6M | aa.aa | ||
13,20 | 13,40 | 13,12 | +0,23% | 8,06M | aa.aa | ||
10,94 | 10,97 | 10,70 | +2,43% | 3,38M | aa.aa | ||
17,10 | 17,41 | 17,01 | +0,71% | 55,29M | aa.aa | ||
16,06 | 16,27 | 15,65 | +2,69% | 12,95M | aa.aa | ||
54,78 | 55,72 | 54,26 | -0,54% | 5,63M | aa.aa | ||
12,23 | 12,27 | 12,05 | +0,74% | 3,97M | aa.aa | ||
7,39 | 7,44 | 7,27 | +0,96% | 19,57M | aa.aa | ||
5,40 | 5,48 | 5,36 | +0,37% | 25,08M | aa.aa | ||
18,50 | 18,71 | 18,26 | +0,71% | 7,22M | aa.aa | ||
29,73 | 30,45 | 28,98 | -2,04% | 7,42M | aa.aa | ||
4,10 | 4,12 | 4,02 | +1,99% | 15,38M | aa.aa | ||
29,40 | 29,48 | 29,02 | +0,68% | 8,22M | aa.aa | ||
50,92 | 52,09 | 50,45 | -1,53% | 6,53M | aa.aa | ||
11,90 | 12,03 | 11,76 | +0,68% | 5,46M | aa.aa | ||
14,92 | 15,15 | 14,55 | +2,75% | 11,15M | aa.aa | ||
19,78 | 19,91 | 19,28 | +2,49% | 11,94M | aa.aa | ||
10,52 | 10,65 | 10,26 | +2,43% | 162,77M | aa.aa | ||
70,35 | 71,25 | 69,30 | -1,01% | 23,93M | aa.aa | ||
16,31 | 16,34 | 15,81 | +3,03% | 16M | aa.aa | ||
38,58 | 39,30 | 37,79 | +0,60% | 28,53M | aa.aa | ||
24,33 | 24,55 | 24,16 | -0,25% | 2,1M | aa.aa | ||
15,83 | 16,09 | 15,57 | +1,21% | 5,4M | aa.aa | ||
14,99 | 15,20 | 14,92 | +0,27% | 5,94M | aa.aa | ||
25,03 | 25,88 | 24,18 | +3,26% | 5,87M | aa.aa | ||
34,45 | 34,98 | 34,17 | -0,35% | 3,39M | aa.aa | ||
31,82 | 32,08 | 30,90 | +0,63% | 18,81M | aa.aa | ||
7,54 | 7,64 | 7,46 | -0,26% | 12,79M | aa.aa | ||
79,35 | 79,50 | 76,33 | +2,52% | 2,53M | aa.aa | ||
124,25 | 125,80 | 121,07 | +1,62% | 22,47M | aa.aa | ||
18,54 | 18,71 | 18,36 | +0,49% | 3,51M | aa.aa | ||
42,03 | 42,66 | 41,36 | +1,08% | 7,81M | aa.aa | ||
2,69 | 2,87 | 2,69 | +0,37% | 39,39M | aa.aa | ||
7,85 | 7,91 | 7,73 | +1,42% | 9,56M | aa.aa | ||
16,48 | 16,70 | 16,23 | +1,79% | 7,94M | aa.aa | ||
32,57 | 32,99 | 31,79 | +1,78% | 14,87M | aa.aa | ||
43,14 | 44,09 | 42,85 | +0,77% | 9,01M | aa.aa | ||
19,58 | 19,78 | 19,38 | -0,61% | 21,01M | aa.aa | ||
95,37 | 96,80 | 92,51 | +1,79% | 20,88M | aa.aa | ||
64,76 | 66,59 | 63,91 | -2,00% | 9,86M | aa.aa | ||
26,20 | 26,59 | 26,05 | +0,04% | 4,58M | aa.aa | ||
32,04 | 32,79 | 31,75 | -0,77% | 8,82M | aa.aa | ||
7,57 | 7,65 | 7,41 | +2,30% | 15,26M | aa.aa | ||
51,94 | 52,66 | 50,90 | +0,37% | 5,45M | aa.aa | ||
34,54 | 34,80 | 34,32 | +0,61% | 1,01M | aa.aa | ||
25,67 | 26,27 | 25,15 | +1,18% | 10,85M | aa.aa | ||
8,34 | 8,36 | 8,13 | +2,21% | 7,47M | aa.aa | ||
28,02 | 28,22 | 26,95 | +3,70% | 10,01M | aa.aa | ||
27,79 | 28,19 | 27,64 | 0,00% | 2,62M | aa.aa | ||
22,11 | 22,34 | 21,21 | +4,29% | 4,58M | aa.aa | ||
14,63 | 14,66 | 14,38 | +1,53% | 785,9K | aa.aa | ||
48,50 | 49,09 | 48,25 | 0,00% | 1,81M | aa.aa | ||
189,35 | 193,30 | 188,05 | +0,86% | 23,35M | aa.aa | ||
51,50 | 52,07 | 50,91 | +0,04% | 6,37M | aa.aa | ||
16,22 | 16,29 | 15,94 | +1,88% | 5,16M | aa.aa | ||
11,70 | 11,78 | 11,50 | +1,47% | 5,61M | aa.aa | ||
267,95 | 271,01 | 266,18 | -0,69% | 3,29M | aa.aa | ||
104,30 | 105,80 | 103,66 | -0,50% | 1,18M | aa.aa | ||
20,70 | 21,03 | 20,51 | -0,67% | 14M | aa.aa | ||
64,00 | 65,80 | 63,20 | -1,51% | 11,54M | aa.aa | ||
26,77 | 27,40 | 26,41 | +1,25% | 7,04M | aa.aa | ||
11,98 | 12,05 | 11,79 | +1,70% | 5,08M | aa.aa | ||
21,07 | 21,15 | 20,39 | +3,28% | 4,15M | aa.aa | ||
49,73 | 50,23 | 48,89 | -1,02% | 6,83M | aa.aa | ||
31,81 | 31,89 | 30,30 | +4,19% | 30,3M | aa.aa | ||
74,67 | 75,50 | 73,37 | +1,27% | 5,05M | aa.aa | ||
6,59 | 6,62 | 6,42 | +2,49% | 4,32M | aa.aa | ||
62,83 | 63,12 | 61,51 | -0,14% | 1,83M | aa.aa | ||
50,70 | 50,93 | 50,26 | +0,88% | 911,63K | aa.aa | ||
18,90 | 20,44 | 17,62 | +7,26% | 40,49M | aa.aa | ||
18,57 | 18,68 | 18,21 | +2,15% | 2,7M | aa.aa | ||
52,10 | 52,93 | 51,80 | -0,38% | 2,74M | aa.aa | ||
25,04 | 25,26 | 24,86 | +0,68% | 1,31M | aa.aa | ||
166,00 | 166,90 | 163,50 | +1,31% | 1,57M | aa.aa | ||
26,37 | 26,77 | 26,28 | -0,68% | 4,59M | aa.aa | ||
29,31 | 30,19 | 29,13 | +0,31% | 4,61M | aa.aa | ||
45,90 | 46,22 | 45,54 | +0,17% | 1,32M | aa.aa | ||
25,54 | 26,10 | 25,30 | +0,39% | 1,84M | aa.aa | ||
57,98 | 58,13 | 56,52 | +2,57% | 2,09M | aa.aa | ||
18,09 | 18,14 | 17,55 | +3,43% | 3,57M | aa.aa | ||
62,42 | 62,95 | 62,00 | +0,58% | 285,04K | aa.aa |