Classic All Share (CLALL)

Xetra

Moeda em EUR

9.095,85

+28,75(+0,32%)

Atraso dados12:24:00

Var. Diária

9.023,97

9.097,15

52 semanas

8.323,58

9.682,06

Classic All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Classic All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	42,035	42,425	41,693	-0,79%	622,53K	aa.aa	12:37:00
Bayer derived	19,45	19,48	19,00	-0,46%	2,56M	aa.aa	12:36:33
Allianz derived	289,45	290,15	285,90	+1,45%	218,44K	aa.aa	12:37:35
Adidas derived	210,05	212,90	209,70	-1,62%	158,89K	aa.aa	12:35:26
Lufthansa derived	6,124	6,160	6,043	-0,65%	1,76M	aa.aa	12:37:44
Siemens derived	176,44	177,24	175,08	-0,07%	350,49K	aa.aa	12:38:00
Volkswagen ST derived	83,80	84,20	83,28	-0,53%	22,91K	aa.aa	12:32:44
Deutsche Bank derived	15,920	15,990	15,620	+0,14%	2,51M	aa.aa	12:35:29
Continental derived	60,42	61,16	60,22	-0,76%	173,83K	aa.aa	12:36:57
Deutsche Post derived	34,750	34,845	34,440	-0,20%	596,4K	aa.aa	12:36:53
Mercedes Benz Group derived	51,555	51,790	50,980	-0,65%	1,11M	aa.aa	12:36:50
Porsche Automobil Holding SE derived	33,975	34,190	33,570	-0,72%	309,36K	aa.aa	12:36:54
Henkel derived	77,91	77,98	77,25	+0,04%	36,47K	aa.aa	12:36:47
Commerzbank derived	15,660	15,900	15,467	-0,85%	1,4M	aa.aa	12:36:50
Deutsche Borse derived	213,450	213,800	210,900	+0,92%	47,92K	aa.aa	12:36:10
BMW derived	67,490	68,375	66,660	-1,47%	418,74K	aa.aa	12:36:50
Fresenius Medical Care derived	41,825	41,825	41,155	+2,51%	46,3K	aa.aa	12:34:42
Merck derived	138,50	138,63	137,55	+0,29%	28,68K	aa.aa	12:37:01
Ceconomy derived	2,965	2,975	2,940	-0,17%	93,09K	aa.aa	12:31:12
Munchener Ruck derived	480,80	481,95	474,10	+1,22%	85,95K	aa.aa	12:36:50
ThyssenKrupp derived	3,857	3,890	3,797	-0,59%	1,3M	aa.aa	12:37:05
Rheinmetall derived	601,100	604,300	598,200	+0,79%	141,24K	aa.aa	12:36:18
Tui derived	7,425	7,600	7,240	+0,26%	2,21M	aa.aa	12:36:50
Lanxess derived	23,325	23,470	22,950	+0,06%	60,24K	aa.aa	12:34:52
Beiersdorf derived	120,475	120,855	120,055	-0,02%	29,29K	aa.aa	12:36:08
Fresenius SE derived	32,960	33,000	32,370	+2,33%	357,36K	aa.aa	12:36:13
Salzgitter derived	16,990	17,490	16,980	-2,30%	26,33K	aa.aa	12:24:23
Fraport derived	49,610	50,320	48,935	-0,78%	44,09K	aa.aa	12:34:07
Wacker Chemie derived	72,26	73,13	71,86	-0,33%	13,73K	aa.aa	12:33:39
Elringklinger derived	3,970	3,985	3,910	-0,38%	11,54K	aa.aa	12:17:04
Vossloh	40,650	40,900	40,600	+0,12%	2,58K	aa.aa	10:38:23
Krones derived	114,100	114,200	113,300	+0,80%	3,7K	aa.aa	12:32:26
GEA Group AG derived	45,660	45,670	45,290	+0,57%	48,13K	aa.aa	12:34:11
Hannover Rueckversicherung AG derived	243,70	244,05	240,10	+1,75%	36,76K	aa.aa	12:37:01
Bilfinger SE derived	44,278	44,502	43,807	-0,27%	13,36K	aa.aa	12:21:12
Kloeckner derived	4,960	4,965	4,910	+0,30%	20,49K	aa.aa	12:09:36
Hochtief AG derived	115,50	115,75	114,70	+1,76%	20,41K	aa.aa	12:20:26
RWE derived	30,920	30,990	30,570	-0,26%	606,72K	aa.aa	12:36:54
Aurubis AG derived	78,700	80,625	78,550	-1,87%	52,82K	aa.aa	12:34:31
Rhoen Klinikum	12,600	12,700	12,400	0,00%	0	aa.aa	20/11
DMG Mori Seiki derived	44,900	45,100	44,900	-0,22%	1,38K	aa.aa	11:14:56
SGL Carbon derived	4,140	4,330	4,130	-1,66%	49,72K	aa.aa	12:10:23
K+S AG derived	11,290	11,430	11,160	-0,40%	90,71K	aa.aa	12:31:52
Mtu Aero Engines Holding AG derived	309,25	311,69	306,80	+0,34%	28,26K	aa.aa	12:36:55
Suedzucker derived	11,018	11,070	10,943	-0,65%	43,67K	aa.aa	12:36:08
Heidelberger Druckmaschinen AG derived	0,917	0,920	0,897	+2,80%	83,9K	aa.aa	12:09:49
Deutz derived	3,940	3,990	3,910	0,00%	158,74K	aa.aa	12:17:29
Symrise AG derived	103,325	103,900	102,875	+0,07%	50,41K	aa.aa	12:36:54
Heidelberg Materials derived	118,200	118,900	117,230	+0,04%	60,13K	aa.aa	12:36:06
Medion	14,400	14,500	14,400	-0,69%	1,5K	aa.aa	12:18:13
Hugo Boss AG derived	38,820	39,630	38,365	-2,95%	101,36K	aa.aa	12:37:00
E.ON derived	11,627	11,640	11,477	+0,45%	1,03M	aa.aa	12:37:39
Grammer AG	5,100	5,200	5,000	-11,30%	1,18K	aa.aa	09:45:42
Brenntag AG derived	58,670	60,190	58,200	-1,26%	192,16K	aa.aa	12:36:46
Fuchs Petrolub AG VZO Pref derived	43,905	44,145	43,445	-0,03%	13,16K	aa.aa	12:26:24
H&R AG	3,380	3,380	3,300	+3,05%	2,14K	aa.aa	11:57:36
Alstria Office REIT-AG	7,040	7,160	7,040	+0,86%	4,21K	aa.aa	10:50:58
Amadeus Fire AG	75,300	76,000	74,400	-0,66%	3,03K	aa.aa	12:02:23
CeWe Color Holding AG	98,600	99,600	98,600	-0,90%	1,67K	aa.aa	11:37:05
BRANICKS	2,175	2,225	2,175	-2,47%	26,43K	aa.aa	12:17:25
Deutsche Beteiligungs	22,450	22,850	22,350	-1,32%	9,19K	aa.aa	12:06:40
CTS Eventim AG	77,450	85,450	76,850	-13,66%	163,29K	aa.aa	12:21:11
Grenke	15,70	16,20	15,68	-3,56%	38,73K	aa.aa	11:24:38
Gesco AG	13,800	13,800	13,600	+1,85%	1,32K	aa.aa	09:15:50
Hamborner REIT AG	6,350	6,360	6,250	+0,95%	59,54K	aa.aa	12:12:41
Hawesko Holding AG	23,000	23,200	22,700	0,00%	0	aa.aa	20/11
Hornbach Holding AG	82,100	82,600	81,000	-0,36%	2,62K	aa.aa	12:14:37
Highlight Communications AG	1,040	1,050	1,000	+1,96%	36,65K	aa.aa	12:17:14
Indus AG	21,150	21,150	21,000	+0,24%	3,42K	aa.aa	12:07:31
Jungheinrich AG	23,800	23,860	23,400	+0,76%	62,27K	aa.aa	12:19:17
KWS SAAT AG	58,40	59,50	58,00	-1,68%	4,24K	aa.aa	11:25:38
NORMA Group AG	11,700	11,820	11,500	+0,69%	16,2K	aa.aa	12:12:11
Patrizia Immobilien	7,400	7,430	7,370	+0,27%	8,94K	aa.aa	10:36:42
Stroeer	47,480	47,860	47,320	+0,04%	3,42K	aa.aa	12:02:27
Sixt SE	69,450	70,850	69,400	-1,56%	21,88K	aa.aa	12:17:37
Koenig & Bauer AG	11,080	11,160	10,960	-0,18%	11,61K	aa.aa	08:54:39
Tag Immobilien	14,52	14,63	14,47	-0,68%	62,09K	aa.aa	12:15:31
Takkt AG	8,590	8,690	8,330	+1,42%	16,89K	aa.aa	12:20:10
Wacker Neuson SE	12,520	12,620	12,420	0,00%	7,24K	aa.aa	11:36:30
3U Holding AG	1,632	1,632	1,632	-1,45%	3,19K	aa.aa	09:26:09
AD pepper media International	1,720	1,720	1,720	-4,97%	1,7K	aa.aa	10:30:03
Ahlers	0,006	0,006	0,006	0,00%	1	aa.aa	07:02:58
BMW Pref	62,650	63,750	62,050	-1,03%	17,59K	aa.aa	12:18:30
Fair Value REIT AG	3,900	3,900	3,900	-7,14%	1	aa.aa	08:59:01
Francotyp Postalia Holding AG	2,160	2,200	2,120	-1,82%	22,08K	aa.aa	11:24:40
Henkel AG & Co. St	69,60	69,80	69,30	0,00%	4,62K	aa.aa	12:12:31
Hypoport AG	214,000	216,000	213,000	-0,47%	459	aa.aa	11:17:28
Leifheit AG	16,550	16,650	16,450	+2,16%	2,08K	aa.aa	12:17:29
Logwin	250,000	250,000	250,000	+1,63%	1	aa.aa	08:05:35
Masterflex AG	8,420	8,520	8,420	-2,09%	532	aa.aa	12:17:24
Paragon AG	1,850	1,880	1,850	-0,54%	45	aa.aa	11:56:17
R. Stahl AG	16,100	16,300	15,800	0,00%	0	aa.aa	20/11
Sixt AG Vz	53,400	54,000	53,300	-1,11%	10,81K	aa.aa	12:22:44
SMT Scharf AG	7,800	7,800	7,500	+5,41%	4,62K	aa.aa	10:48:52
Surteco SE	18,800	18,800	18,600	+2,73%	724	aa.aa	12:12:02
Syzygy AG	2,800	2,800	2,800	0,00%	0	aa.aa	20/11
Villeroy & Boch AG Vz	15,350	15,600	15,200	-0,97%	1,02K	aa.aa	11:36:14
WashTec AG	38,900	39,000	37,300	+2,37%	1,19K	aa.aa	11:46:57
Westag & Getalit AG	28,600	28,600	28,600	0,00%	100	aa.aa	08:23:16
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	80	aa.aa	08:28:02
Hamburger Hafen Und Logistik	16,760	16,840	16,740	0,00%	3,9K	aa.aa	12:17:05
Deutsche Wohnen	22,800	22,950	22,650	-0,44%	22,95K	aa.aa	11:37:30
Volkswagen VZO derived	81,16	81,89	80,61	-0,73%	300,25K	aa.aa	12:38:09
Gerresheimer AG	69,350	70,250	68,850	-1,14%	85,19K	aa.aa	12:17:53
Fuchs Petrolub	33,700	34,000	33,500	0,00%	6,61K	aa.aa	12:12:34
Dt Euroshop	19,220	19,480	19,080	0,00%	0	aa.aa	20/11
Delticom AG	2,200	2,200	2,200	+0,92%	255	aa.aa	08:02:11
Fielmann AG	39,700	39,900	39,400	0,00%	4,69K	aa.aa	11:52:18
Rational AG	865,00	866,50	861,50	+0,17%	715	aa.aa	12:10:12
Prosiebensat derived	4,8000	4,8575	4,7250	+0,80%	205,9K	aa.aa	11:41:08
Mlp	5,920	5,980	5,860	+1,02%	26,15K	aa.aa	12:02:06
SAF Holland	13,320	13,380	13,260	+0,60%	9,58K	aa.aa	12:08:58
Mvv Energie	30,000	30,200	30,000	-1,32%	154	aa.aa	12:17:28
Duerr	21,720	21,920	21,540	0,00%	38,47K	aa.aa	12:07:35
Bertrandt	18,000	18,100	16,900	+6,51%	22,61K	aa.aa	12:17:09
BayWa AG vNa	9,080	9,350	9,010	-1,73%	5,79K	aa.aa	12:24:18
LEG Immobilien AG	83,080	83,300	82,760	-0,12%	9,85K	aa.aa	12:18:16
Ming Le Sports	1,470	1,470	1,470	0,00%	1	aa.aa	08:06:18
Talanx	78,450	78,500	77,000	+1,16%	13,79K	aa.aa	12:15:37
RTL	24,100	24,200	24,000	-0,41%	19,26K	aa.aa	12:07:53
Evonik	17,310	17,450	17,260	-0,43%	104,29K	aa.aa	12:19:11
Kion Group AG	32,02	32,95	31,87	-2,23%	43,69K	aa.aa	12:20:03
Vonovia derived	28,95	28,96	28,68	0,00%	223,08K	aa.aa	12:34:41
Encavis	17,040	17,040	17,010	+0,12%	8,52K	aa.aa	11:59:59
Bastei Lueb	9,85	9,85	9,80	+0,51%	2,09K	aa.aa	12:17:16
Biofrontera AG	2,750	2,750	2,750	0,00%	0	aa.aa	20/11
Stabilus	32,50	32,75	32,25	-0,31%	11,25K	aa.aa	12:14:20
Zalando SE derived	27,36	27,65	27,21	+0,15%	309,39K	aa.aa	12:36:25
Hella KGaA Hueck & Co	86,40	86,50	86,00	+0,35%	390	aa.aa	10:28:36
Multitude SE	4,560	4,600	4,560	+1,33%	1,63K	aa.aa	09:45:06
Max Automation	5,480	5,500	5,380	0,00%	0	aa.aa	20/11
Elumeo SE	2,12	2,12	2,10	-0,93%	436	aa.aa	11:03:39
Deutsche Pfandbriefbank AG	5,05	5,07	4,98	-0,59%	73,42K	aa.aa	12:14:31
Puma SE derived	43,70	44,78	43,65	-3,45%	191,45K	aa.aa	12:34:31
Covestro derived	57,440	57,485	57,310	+0,21%	119,7K	aa.aa	12:36:51
Scout24 AG	84,950	85,200	84,450	+0,59%	19,97K	aa.aa	12:17:53
Ringmetall SE	2,980	2,980	2,980	-1,97%	2,53K	aa.aa	10:35:53
Hapag Lloyd AG	162,9000	164,1000	161,0000	-0,24%	3,39K	aa.aa	12:21:39
Aroundtown	2,710	2,721	2,684	+0,37%	257,33K	aa.aa	12:07:49
Adler	0,34	0,34	0,34	+2,87%	2K	aa.aa	08:04:13
Deutsche Konsum REIT	3,950	3,950	3,950	-1,50%	70	aa.aa	08:13:47
Grand City	11,71	11,71	11,59	+0,17%	14,18K	aa.aa	11:20:19
Artnet AG	6,800	6,800	6,800	-2,86%	285	aa.aa	09:27:48
AS Creation Tapeten AG	6,85	7,00	6,85	0,00%	0	aa.aa	20/11
BayWa AG Na	18,90	18,90	18,60	0,00%	0	aa.aa	19/11
DF Deutsche Forfait AG	1,4900	1,4900	1,4900	0,00%	0	aa.aa	20/11
Einhell Germany AG	63,90	65,00	63,50	+0,31%	1,48K	aa.aa	12:17:28
Accentro Real Estate	0,274	0,274	0,274	-9,27%	10,8K	aa.aa	09:37:58
Ludwig Beck AG	17,30	17,30	17,30	0,00%	0	aa.aa	20/11
MBB Industries AG	99,30	99,70	98,60	-0,50%	1,56K	aa.aa	12:10:22
MediClin AG	2,60	2,60	2,50	0,00%	0	aa.aa	20/11
Cpi Property	0,7750	0,7750	0,7750	-1,90%	1K	aa.aa	09:27:37
OVB Holding AG	19,80	19,80	19,80	+0,51%	1	aa.aa	10:29:23
PWO AG	27,20	28,40	27,20	0,00%	1,05K	aa.aa	12:03:12
United Labels AG	1,660	1,720	1,660	-4,05%	4,1K	aa.aa	12:09:25
VITA 34 AG	4,160	4,180	4,160	0,00%	0	aa.aa	20/11
Zhongde Waste Technology	0,230	0,230	0,230	+26,37%	1,35K	aa.aa	10:57:59
Airbus Group	138,68	138,68	136,58	+0,59%	70,55K	aa.aa	12:21:58
Borussia Dortmund	3,165	3,180	3,155	+1,12%	29,18K	aa.aa	12:07:09
Bijou Brigitte	34,75	34,75	34,20	+0,72%	1,27K	aa.aa	12:17:08
Alba	7,75	7,75	7,75	-0,64%	1	aa.aa	08:59:01
Allane SE	9,05	9,05	9,05	-7,65%	1	aa.aa	07:03:11
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	08:21:52
Nakiki Se	0,42	0,42	0,42	-9,17%	1	aa.aa	07:02:58
Wild Bunch	33,800	33,800	33,800	-1,74%	20	aa.aa	10:43:51
UniCredit	38,635	38,900	38,240	+0,47%	3,15K	aa.aa	11:50:58
KHD Humboldt Wedag Int	1,550	1,550	1,540	+0,65%	1,8K	aa.aa	12:17:04
Brain	3,1500	3,2400	3,1000	-0,94%	6,76K	aa.aa	12:12:30
Spobag	1,000	1,000	1,000	0,00%	1	aa.aa	08:40:26
bet at homem	2,48	2,48	2,48	0,00%	125	aa.aa	12:02:42
NEXR Technologies SE	0,01	0,01	0,01	-16,67%	1	aa.aa	08:06:18
Berentzen	4,10	4,10	4,10	-2,84%	3,55K	aa.aa	11:51:17
BP	4,65	4,66	4,48	+4,26%	5,65K	aa.aa	11:20:32
Friwo	24,40	24,40	23,60	+1,67%	202	aa.aa	08:58:23
Dieriging	9,30	9,30	9,30	+1,09%	59	aa.aa	10:13:04
Demire Deutsche Mittelstand RE	0,82	0,82	0,80	+7,24%	4,5K	aa.aa	10:02:03
Deutsche Real Estate	7,60	7,60	7,60	0,00%	0	aa.aa	11/11
Enbw Energie Baden Wuerttemberg	65,20	65,20	65,20	+1,24%	5	aa.aa	08:02:29
EDAG Engineering Group	7,68	7,72	7,60	0,00%	0	aa.aa	20/11
Eisen Huettenwerke	11,50	11,50	11,50	0,00%	1	aa.aa	08:16:03
Pferdewetten de	5,05	5,30	4,90	-0,98%	17,06K	aa.aa	11:03:45
flatexDEGIRO AG	13,23	13,35	13,14	-0,79%	48,1K	aa.aa	11:51:09
Foris Beteiligungs	2,72	2,72	2,72	-0,73%	247	aa.aa	11:15:25
Philomaxcap	0,9750	0,9750	0,9750	0,00%	1	aa.aa	07:01:59
KHD Humboldt Wedag Vermoegensverwaltungs	8,80	8,80	8,80	0,00%	0	aa.aa	14/11
Panamax	1,75	1,75	1,75	0,00%	0	aa.aa	20/11
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	08:59:01
Intertainment	0,5000	0,5000	0,5000	-4,76%	2K	aa.aa	09:50:54
Klassik Radio	3,66	3,66	3,66	-0,54%	1,46K	aa.aa	11:16:50
KSB	630,00	630,00	630,00	-0,79%	47	aa.aa	10:05:45
KSB Pref	592,00	598,00	590,00	-1,00%	18	aa.aa	11:08:40
Maternus Kliniken	1,59	1,59	1,59	0,00%	0	aa.aa	20/11
Maschinenfabrik Berthold Hermle	173,00	173,00	170,00	+1,17%	95	aa.aa	11:15:33
Mueller Die Lila Logistik	5,50	5,50	5,50	0,00%	0	aa.aa	20/11
Mainova	348,00	348,00	348,00	+1,75%	1	aa.aa	07:02:00
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	1	aa.aa	08:16:03
Albis Leasing	2,76	2,76	2,72	0,00%	0	aa.aa	20/11
Mutares SE & Co KgaA	22,40	23,10	22,30	-3,45%	7,17K	aa.aa	12:02:15
Nordwest Handel	21,00	21,00	21,00	0,00%	1	aa.aa	08:59:01
Pearl Gold	0,3900	0,3900	0,3900	-11,36%	1	aa.aa	08:09:25
Pittler Maschinenfabrik	2,04	2,04	2,04	0,00%	1	aa.aa	07:02:00
Webacing	2,00	2,00	2,00	0,00%	1	aa.aa	07:16:39
Camerit AG	17,00	17,00	17,00	0,00%	1	aa.aa	07:02:00
Simona	56,50	56,50	56,50	-4,24%	1	aa.aa	07:06:11
Splendid Medien	1,23	1,23	1,23	-0,81%	9,5K	aa.aa	08:50:49
Sto KGaA	114,40	114,40	113,60	+1,06%	730	aa.aa	11:49:29
Schloss Wachenheim	14,90	15,20	14,90	-0,67%	3,83K	aa.aa	09:21:43
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	07:02:58
Uzin Utz	48,40	48,40	48,40	0,00%	0	aa.aa	20/11
Vivanco Gruppe	0,20	0,20	0,20	0,00%	1	aa.aa	08:22:06
WCM Beteiligungs und Grundbesitz	2,02	2,02	2,02	0,00%	0	aa.aa	20/11
Sporttotal	0,48	0,48	0,46	0,00%	0	aa.aa	20/11
Wuestenrot Wuerttembergische	11,80	12,00	11,80	-1,01%	15,37K	aa.aa	12:21:55
Gelsenwasser	505,00	505,00	505,00	0,00%	1	aa.aa	07:02:57
Decheng Technology	1,160	1,160	1,160	0,00%	0	aa.aa	20/11
Uniper SE derived	41,060	41,490	40,800	-0,24%	1,48K	aa.aa	10:58:51
Sino German	0,150	0,150	0,150	0,00%	1	aa.aa	08:21:34
Redcare Pharmacy NV	143,400	147,500	143,400	-2,91%	12,64K	aa.aa	12:16:57
Medios AG	13,2000	13,8800	12,8400	-4,62%	51,96K	aa.aa	12:23:09
ZEAL Network SE	43,100	43,500	43,000	-0,46%	1,35K	aa.aa	12:20:09
ProCredit Holding	7,9000	7,9200	7,8200	0,00%	1,22K	aa.aa	11:21:10
Delivery Hero derived	36,97	37,38	36,87	-0,59%	60,05K	aa.aa	12:34:00
Metro Wholesale	4,2950	4,3300	4,2500	-0,92%	36,63K	aa.aa	11:27:06
Metro Wholesale Pref	5,0500	5,0500	5,0500	0,00%	0	aa.aa	20/11
Jost Werke	41,4500	41,6500	41,2500	-0,12%	2,8K	aa.aa	11:05:42
Aumann	9,6000	9,6200	9,4200	-0,21%	9,43K	aa.aa	12:17:19
HelloFresh	10,50	11,03	10,41	-4,07%	434,24K	aa.aa	12:17:18
Befesa	17,97	18,41	17,92	-2,18%	55,17K	aa.aa	12:17:29
Corestate	0,3810	0,3910	0,3810	-5,46%	3,13K	aa.aa	12:17:11
AlzChem Group	59,6000	60,4000	59,6000	-0,33%	4,35K	aa.aa	12:15:31
Dermapharm	37,05	37,25	36,35	+0,41%	24,63K	aa.aa	12:02:25
Instone Real Estate	8,110	8,150	8,030	+0,25%	2,67K	aa.aa	11:59:15
DWS Group	39,66	39,66	39,28	+0,41%	6,49K	aa.aa	12:10:43
Springer Nature	25,660	25,660	24,920	+1,42%	2,02K	aa.aa	12:18:41
STS Group	3,22	3,44	3,22	-8,52%	3,49K	aa.aa	08:08:54
Capsensixx	16,10	16,10	16,10	0,00%	0	aa.aa	20/11
Creditshelf	0,0200	0,0200	0,0200	0,00%	1	aa.aa	08:06:18
Westwing Group	8,16	8,20	8,06	0,00%	0	aa.aa	20/11
Knorr-Bremse	72,25	72,75	71,45	+0,70%	19,8K	aa.aa	12:11:51
Qingdao Haier	1,75	1,78	1,75	-0,65%	104,55K	aa.aa	12:17:14
FCR Immobilien	9,35	9,90	9,35	0,00%	0	aa.aa	20/11
DFV Deutsche	6,60	6,60	6,60	+0,76%	30,5K	aa.aa	11:07:41
TTL Beteiligungs	0,4380	0,4400	0,4380	-3,95%	2K	aa.aa	10:06:57
Kap	9,6000	9,6000	9,2500	0,00%	0	aa.aa	20/11
Libero football finance	0,3000	0,3000	0,2800	-9,09%	10K	aa.aa	09:30:54
Gateway Real Estate	0,5600	0,5600	0,5600	-8,20%	2K	aa.aa	10:43:45
Global Fashion Group	0,2490	0,2500	0,2210	+5,51%	35,75K	aa.aa	11:36:22
Traton	28,55	28,80	28,15	-0,52%	49,73K	aa.aa	12:18:19
Pharmasgp	23,80	24,20	23,80	0,00%	0	aa.aa	20/11
Brockhaus Technologies	24,00	24,00	23,60	+1,69%	3,09K	aa.aa	12:17:59
Siemens Energy AG derived	45,45	45,48	44,99	-0,37%	802,23K	aa.aa	12:36:53
Auto1	9,81	10,04	9,70	+0,46%	178,3K	aa.aa	11:27:56
HomeToGo SE	2,04	2,09	1,97	+0,49%	5,62K	aa.aa	12:17:47
Friedrich Vorwerk Group SE	27,95	28,05	27,35	-0,36%	5,99K	aa.aa	12:17:03
hGears AG	1,75	1,75	1,73	+0,86%	1,29K	aa.aa	12:13:41
Mister Spex SE	1,51	1,56	1,49	-2,59%	2,68K	aa.aa	12:17:02
Bike24 Holding AG	1,24	1,27	1,24	+0,81%	7,59K	aa.aa	12:01:22
ABOUT YOU Holding AG	3,21	3,27	3,18	-0,16%	11,79K	aa.aa	12:17:19
Heidelberger Beteiligungs	89,50	89,50	89,50	0,00%	0	aa.aa	20/11
Knaus Tabbert	11,98	12,44	11,84	-0,17%	17,59K	aa.aa	12:22:11
Linus Digital Finance	1,75	1,75	1,75	0,00%	0	aa.aa	20/11
Youramily Entertainment	2,50	2,50	2,50	0,00%	0	aa.aa	20/11
Daimler Truck Holding derived	35,90	35,98	35,33	-0,33%	310,84K	aa.aa	12:36:14
Tonies SE	6,92	7,02	6,86	-1,98%	14,32K	aa.aa	12:17:14
Meta Wolf	3,74	3,74	3,74	0,00%	0	aa.aa	20/11
Novem	5,80	5,80	5,58	+4,32%	1,57K	aa.aa	12:17:07
Vulcan Energy	4,24	4,26	4,15	+6,27%	84,97K	aa.aa	12:02:58
Dr Ing hc F Porsche Prf derived	56,27	58,00	55,59	-3,55%	905,41K	aa.aa	12:36:48
Marley Spoon	0,71	0,71	0,71	0,00%	0	aa.aa	20/11
Altech Advanced	2,92	2,92	2,92	0,00%	0	aa.aa	20/11
Readcrest Capital	0,93	0,93	0,93	0,00%	0	aa.aa	20/11
SCHOTT Pharma	26,00	26,48	26,00	-1,22%	3,7K	aa.aa	12:02:06
RENK	20,39	20,96	20,29	-0,07%	381,53K	aa.aa	12:24:08
Douglas	18,10	18,50	18,00	-1,68%	16,8K	aa.aa	12:07:58
Tmc Content Group AG	0,25	0,25	0,19	+9,73%	558	aa.aa	09:02:53
Schaeffler	4,18	4,37	4,15	-4,92%	401,1K	aa.aa	12:22:54

PSI

6.348,58

-4,42

-0,07%

DAX Futuros

19.115,00

+57,0

+0,30%

CAC 40

7.183,40

-15,05

-0,21%

IBEX 35

11.606,05

+16,55

+0,14%

US 500

5.930,00

+12,9

+0,22%

Índice Dólar

106,637

+0,021

+0,02%

Índice Euro

126,24

-0,36

-0,28%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4429	+0,70%	14,55M
Energias de Portugal	3,447	+1,14%	1,32M
Altri	5,050	-3,99%	634,93K
The Navigator	3,516	-3,99%	575,30K
EDP Renováveis	10,60	-0,47%	188,78K
Galp Energia	15,66	+0,35%	175,21K
Jeronimo Martins	17,83	+0,51%	103,22K

Nome	Último	% de Var.	Vol.
COFINA	0,6700	+9,84%	18,76K
Futebol Clube Do Porto	1,1600	+3,57%	30,00
Raize Servicos Gestao	0,600	+2,56%	350,00
Sonaecom	2,440	+1,67%	3,10K
Energias de Portugal	3,447	+1,14%	1,32M
BCP	0,4429	+0,70%	14,55M
Jeronimo Martins	17,83	+0,51%	103,22K

Nome	Último	% de Var.	Vol.
Altri	5,050	-3,99%	634,93K
The Navigator	3,516	-3,99%	575,30K
Sport Lisboa Benf	3,17	-3,94%	79,00
Impresa SGPS SA	0,1155	-3,75%	2,01K
Novabase	5,800	-3,33%	33,00
Pharol SGPS SA	0,0404	-2,88%	330,20K
VAA Vista Alegre	0,990	-1,98%	5,32K

Ações em Voga

Nome	Último	% de Var.	Vol.
Mota-Engil	2,446	+0,16%	685,03K
BCP	0,4429	+0,70%	14,55M
Energias de Portugal	3,447	+1,14%	1,32M
EDP Renováveis	10,60	-0,47%	188,78K
Altri	5,050	-3,99%	634,93K

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Classic All Share (CLALL)

Classic All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Medion

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT AG

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien