Anúncio

Classic All Share (CLALL)

Xetra

Moeda em EUR

12.345,32

+76,27(+0,62%)

Fechado·16:30:00

Var. Diária

12.250,80

12.385,08

52 Semanas

10.687,85

13.278,55

Classic All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Classic All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	49,925	50,230	49,360	+1,06%	1,58M	aa.aa	16:35:28
Bayer derived	44,94	45,72	44,55	-1,01%	2,7M	aa.aa	16:35:39
Allianz derived	416,20	416,20	409,90	+1,02%	476,17K	aa.aa	16:37:43
Adidas derived	144,05	145,45	138,35	+0,98%	578,6K	aa.aa	16:37:52
Lufthansa derived	7,600	7,720	7,596	+0,11%	4,41M	aa.aa	16:35:22
Siemens derived	276,10	277,85	271,05	+1,54%	1,3M	aa.aa	16:36:33
Volkswagen ST derived	67,80	69,38	67,80	-0,66%	106,85K	aa.aa	16:35:10
Deutsche Bank derived	30,940	31,360	30,410	-0,29%	4,85M	aa.aa	16:37:10
Continental derived	68,10	68,72	67,22	+1,04%	345,86K	aa.aa	16:36:33
Deutsche Post derived	56,720	56,960	55,860	+1,76%	1,41M	aa.aa	16:35:25
Mercedes Benz Group derived	39,725	40,460	39,725	-0,84%	2,48M	aa.aa	16:35:17
Porsche Automobil Holding SE derived	24,530	25,000	24,500	-0,65%	614,13K	aa.aa	16:35:22
Henkel derived	72,30	72,58	71,74	+0,53%	281,12K	aa.aa	16:35:23
Commerzbank derived	39,150	39,360	38,100	-0,63%	4,39M	aa.aa	16:35:23
Deutsche Borse derived	287,300	291,700	286,300	+0,21%	327,47K	aa.aa	16:35:02
BMW derived	54,320	55,120	54,100	-0,91%	1,33M	aa.aa	16:35:27
Fresenius Medical Care derived	39,550	39,750	39,280	-0,33%	504,42K	aa.aa	16:38:14
Merck derived	136,90	136,90	132,95	+1,82%	260,31K	aa.aa	16:36:33
Ceconomy derived	4,400	4,435	4,225	+4,76%	30,98K	aa.aa	16:29:45
Munchener Ruck derived	508,60	511,20	496,20	+1,96%	284,59K	aa.aa	16:36:28
ThyssenKrupp derived	14,005	14,370	13,900	+2,08%	1,62M	aa.aa	16:37:13
Rheinmetall derived	956,900	972,400	947,000	+1,17%	207,73K	aa.aa	16:38:11
Tui derived	6,896	6,898	6,732	+1,44%	5,12M	aa.aa	16:38:41
Lanxess derived	12,090	12,410	12,020	-2,50%	568,88K	aa.aa	16:35:21
Beiersdorf derived	75,400	76,020	75,160	-0,48%	357,06K	aa.aa	16:35:07
Fresenius SE derived	43,635	43,960	43,315	-0,38%	972,76K	aa.aa	16:36:29
Salzgitter derived	48,240	49,080	47,580	+0,92%	126,08K	aa.aa	16:35:13
Fraport derived	61,900	62,600	60,950	+1,39%	119,04K	aa.aa	16:35:13
Wacker Chemie derived	88,30	90,05	87,63	+0,91%	9,4K	aa.aa	16:29:19
Elringklinger derived	5,050	5,100	4,980	-0,39%	19,65K	aa.aa	16:10:56
Vossloh derived	50,500	51,900	50,350	-1,27%	59,95K	aa.aa	16:35:59
Krones derived	105,200	106,400	104,800	+0,57%	37,3K	aa.aa	16:35:25
GEA Group AG derived	66,450	66,450	65,650	+0,99%	270,92K	aa.aa	16:36:33
Hannover Rueckversicherung AG derived	255,00	256,80	249,40	+1,67%	135,8K	aa.aa	16:35:28
Bilfinger SE derived	56,700	56,950	56,100	+1,25%	172,28K	aa.aa	16:37:19
Hochtief AG derived	407,40	409,40	398,00	+2,83%	47,24K	aa.aa	16:35:22
RWE derived	59,100	59,340	57,940	+1,20%	972,65K	aa.aa	16:38:43
Aurubis AG derived	156,300	156,900	153,500	+1,89%	117,31K	aa.aa	16:35:23
Rhoen Klinikum	14,300	14,600	14,100	-1,38%	368	aa.aa	16:29:06
DMG Mori Seiki derived	46,700	46,900	46,700	-0,21%	15,96K	aa.aa	13:52:18
SGL Carbon derived	5,000	5,000	4,760	+0,50%	388,03K	aa.aa	16:30:07
K+S AG derived	15,110	15,330	15,100	+0,07%	539,69K	aa.aa	16:29:46
Mtu Aero Engines Holding AG derived	370,20	376,00	367,50	+0,49%	145,71K	aa.aa	16:35:15
Suedzucker derived	11,860	12,360	11,840	-3,42%	133,06K	aa.aa	16:35:06
Heidelberger Druckmaschinen AG derived	1,408	1,432	1,393	+0,64%	368,86K	aa.aa	16:35:04
Deutz derived	11,060	11,350	10,970	+1,56%	544,43K	aa.aa	16:35:23
Symrise AG derived	91,000	91,480	89,780	+0,69%	301,33K	aa.aa	16:35:23
Heidelberg Materials derived	148,400	148,600	143,800	+1,85%	475,02K	aa.aa	16:36:48
Hugo Boss AG derived	37,950	38,000	37,920	-0,08%	125,31K	aa.aa	16:35:26
E.ON derived	17,020	17,180	16,665	+1,52%	4,31M	aa.aa	16:35:13
Grammer AG	14,300	14,700	14,100	-6,54%	3,67K	aa.aa	16:30:02
Brenntag AG derived	58,600	59,420	58,600	+0,10%	180,62K	aa.aa	16:35:15
Fuchs Se Pref derived	42,560	42,970	42,420	+0,28%	20,22K	aa.aa	16:30:00
H&R AG	7,480	7,600	7,000	+4,76%	7,63K	aa.aa	16:04:02
Amadeus Fire AG	16,160	16,580	16,120	+0,37%	11,58K	aa.aa	16:28:46
CeWe Color Holding AG derived	108,400	110,600	107,800	+0,37%	12,83K	aa.aa	16:35:23
BRANICKS	0,438	0,520	0,438	-15,77%	179,43K	aa.aa	16:13:23
Deutsche Beteiligungs	18,960	19,260	18,960	-0,94%	26,26K	aa.aa	16:35:26
CTS Eventim AG derived	55,450	55,700	53,350	+3,55%	226,19K	aa.aa	16:35:21
Grenke derived	10,46	10,62	10,42	-0,76%	183,69K	aa.aa	16:35:00
Gesco AG	13,700	14,000	13,600	-1,08%	9,91K	aa.aa	16:17:59
Hamborner REIT AG derived	4,010	4,140	4,010	-3,14%	126,61K	aa.aa	16:38:17
Hawesko Holding AG	14,900	15,000	14,900	0,00%	356	aa.aa	12:17:44
Hornbach Holding AG derived	83,900	86,400	83,900	+0,24%	16,23K	aa.aa	16:35:10
Highlight Communications AG	0,680	0,680	0,656	+3,66%	2	aa.aa	12:17:48
Indus AG derived	41,050	41,250	40,500	+2,75%	38,26K	aa.aa	16:35:04
Jungheinrich AG derived	22,760	23,740	22,620	-2,57%	212,46K	aa.aa	16:35:22
KWS SAAT SE	66,40	72,30	65,90	-4,05%	20,58K	aa.aa	16:35:06
NORMA Group AG derived	16,900	17,340	16,720	-0,12%	78,83K	aa.aa	16:35:26
Patrizia Immobilien derived	6,860	6,890	6,670	+1,63%	32,46K	aa.aa	16:35:10
Stroeer derived	35,720	36,500	35,440	-0,67%	101,1K	aa.aa	16:36:02
Sixt SE derived	69,050	70,650	69,050	-1,00%	20,73K	aa.aa	16:35:14
Koenig & Bauer AG	8,910	8,950	8,870	+1,25%	778	aa.aa	13:43:50
Tag Immobilien derived	10,78	10,93	10,75	-0,65%	412,27K	aa.aa	16:35:07
Takkt AG	3,000	3,135	2,995	-4,31%	4,3K	aa.aa	16:29:56
Wacker Neuson SE derived	23,700	24,350	23,500	-0,42%	46,48K	aa.aa	16:35:16
3U Holding AG	0,976	0,990	0,966	+2,52%	10K	aa.aa	12:17:31
AD pepper media International	2,640	2,660	2,640	-1,49%	268	aa.aa	13:52:15
Accentro Real Estate	42,000	42,000	36,800	+11,70%	7	aa.aa	10:47:08
Fair Value REIT AG	2,560	2,560	2,560	0,00%	0	aa.aa	14:25:01
Henkel AG & Co. St derived	66,35	66,70	65,80	+0,30%	62,17K	aa.aa	16:35:27
Hypoport AG	68,000	70,250	67,150	+0,22%	16,42K	aa.aa	16:35:25
Leifheit AG	12,050	12,250	12,000	-0,41%	4,2K	aa.aa	16:29:48
Logwin	276,000	276,000	272,000	0,00%	2	aa.aa	12:17:51
Masterflex AG	13,750	13,750	13,500	+0,73%	659	aa.aa	14:41:15
R. Stahl AG	11,400	11,400	11,400	0,00%	0	aa.aa	12:17:21
Sixt AG Vz	55,900	56,900	55,800	-1,24%	9,06K	aa.aa	16:35:03
SMT Scharf AG	5,700	6,000	5,700	-4,20%	1,31K	aa.aa	14:49:18
Surteco SE	7,100	7,250	7,100	-1,39%	1,95K	aa.aa	15:27:44
Syzygy AG	1,075	1,075	1,045	+2,87%	5,67K	aa.aa	12:17:18
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	0	aa.aa	28/09
Villeroy & Boch AG Vz	13,100	13,550	13,000	+0,38%	3,68K	aa.aa	15:40:31
WashTec AG	33,000	33,900	33,000	-0,90%	2,44K	aa.aa	16:29:30
Altech Advanced Materials	0,625	0,625	0,600	-26,47%	850	aa.aa	09:57:54
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	0,00%	12	aa.aa	16:08:10
Deutsche Wohnen	15,420	15,620	15,360	0,00%	88,22K	aa.aa	16:30:00
Volkswagen VZO derived	67,48	69,00	67,38	-0,79%	947,76K	aa.aa	16:37:24
Gerresheimer AG derived	27,520	28,040	27,100	-0,72%	35,33K	aa.aa	16:29:51
Fuchs Se	36,650	37,100	36,600	-0,27%	13,48K	aa.aa	16:20:00
Dt Euroshop	16,980	17,540	16,980	-3,30%	3,92K	aa.aa	16:35:05
Delticom AG	2,120	2,300	2,120	-1,85%	1,65K	aa.aa	12:32:53
Fielmann AG derived	37,500	38,150	37,500	-0,66%	29,57K	aa.aa	16:35:15
Rational AG derived	574,50	578,00	565,50	+2,50%	23,48K	aa.aa	16:35:23
Prosiebensat derived	3,2100	3,2420	3,1020	+1,78%	81,2K	aa.aa	16:29:56
Mlp	10,160	10,440	9,900	+2,52%	301,23K	aa.aa	16:35:11
SAF Holland derived	21,500	21,950	21,400	0,00%	59,94K	aa.aa	16:35:27
Mvv Energie	30,100	30,500	29,700	+1,35%	434	aa.aa	14:39:30
Duerr	16,560	16,900	16,500	+0,24%	58,78K	aa.aa	16:35:17
Bertrandt	8,520	8,580	8,500	+0,24%	4,46K	aa.aa	14:57:43
BayWa AG vNa	2,480	2,640	2,480	-3,88%	313	aa.aa	16:28:48
LEG Immobilien AG derived	45,280	45,600	44,720	+0,89%	1,19M	aa.aa	16:35:14
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	07:02:11
Talanx derived	117,400	117,900	115,500	+0,95%	126,59K	aa.aa	16:35:12
RTL derived	28,550	28,950	28,500	0,00%	66,71K	aa.aa	16:35:12
Evonik derived	20,600	20,740	20,480	-0,10%	507,43K	aa.aa	16:30:00
Kion Group AG derived	35,81	39,82	35,16	-7,68%	1,44M	aa.aa	16:35:08
Vonovia derived	16,82	17,00	16,67	+0,45%	5,22M	aa.aa	16:38:52
Bastei Lueb	6,50	6,54	6,40	+0,93%	186	aa.aa	14:00:03
Biofrontera AG	3,700	3,700	3,430	+9,79%	3,11K	aa.aa	16:30:04
Stabilus	16,24	16,60	16,20	-0,25%	32,04K	aa.aa	16:35:03
Zalando SE derived	22,27	22,55	22,13	+0,23%	1,04M	aa.aa	16:35:22
Hella KGaA Hueck & Co	70,30	70,80	69,30	+1,15%	12,19K	aa.aa	16:35:29
Multitude SE	6,060	6,060	5,840	+2,71%	30,33K	aa.aa	16:29:06
Max Automation	3,030	3,110	3,030	-3,81%	15	aa.aa	12:17:26
Elumeo SE	2,18	2,18	2,18	+2,83%	0	aa.aa	12:17:41
Deutsche Pfandbriefbank AG	3,05	3,07	2,98	+1,53%	168,12K	aa.aa	16:36:22
Puma SE derived	22,16	22,80	21,76	-0,67%	703,56K	aa.aa	16:36:02
Scout24 AG derived	68,550	69,550	67,650	+1,41%	306,32K	aa.aa	16:35:07
Ringmetall SE	2,760	2,760	2,720	0,00%	615	aa.aa	15:23:24
Hapag Lloyd AG derived	141,4000	142,7000	138,7000	+1,51%	4,5K	aa.aa	16:29:29
Aroundtown	1,573	1,630	1,573	-1,93%	3,26M	aa.aa	16:36:47
Adler derived	0,10	0,10	0,09	+6,91%	43,06K	aa.aa	15:05:23
Deutsche Konsum REIT	1,455	1,500	1,455	-0,68%	2,01K	aa.aa	12:17:23
Grand City	7,05	7,13	6,99	+0,57%	81,84K	aa.aa	16:37:27
AS Creation Tapeten AG	6,20	6,20	6,20	0,00%	0	aa.aa	12:17:41
BayWa AG Na	8,22	8,22	8,16	+0,24%	41	aa.aa	16:29:01
DF Deutsche Forfait AG	1,5000	1,5900	1,5000	-5,96%	7,35K	aa.aa	16:16:23
Einhell Germany AG	65,10	66,80	65,00	-0,31%	4,37K	aa.aa	16:35:00
MBB Industries AG	172,60	175,40	171,40	-0,69%	2,16K	aa.aa	16:35:10
MediClin AG	5,15	5,15	5,00	+0,98%	1,73K	aa.aa	14:41:14
Cpi Property	0,7800	0,7800	0,7800	0,00%	0	aa.aa	12:17:39
OVB Holding AG	18,90	18,90	18,80	+0,53%	6	aa.aa	16:28:03
PWO AG	22,20	22,20	21,60	+0,91%	477	aa.aa	16:29:09
United Labels AG	0,888	0,888	0,850	-0,22%	3K	aa.aa	12:17:23
FamiCord	3,090	3,190	2,970	+4,04%	426	aa.aa	16:20:15
Airbus	189,36	192,00	185,86	+1,97%	248,03K	aa.aa	16:35:10
Borussia Dortmund	3,115	3,140	3,110	0,00%	35,11K	aa.aa	16:24:55
Bijou Brigitte	43,60	45,00	43,20	-3,33%	10,03K	aa.aa	16:26:18
Allane SE	13,20	13,20	12,90	-1,49%	100	aa.aa	15:06:06
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	08:39:15
Covestro	60,300	60,400	60,200	0,00%	1,7K	aa.aa	15:13:18
UniCredit	78,280	79,440	77,180	-2,64%	15,76K	aa.aa	16:25:14
KHD Humboldt Wedag Int	2,100	2,100	2,100	0,00%	0	aa.aa	12:17:37
Brain	2,8200	2,8900	2,7600	-1,05%	5,08K	aa.aa	12:17:21
bet at homem	3,07	3,13	3,00	+0,66%	814	aa.aa	16:28:00
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	240	aa.aa	07:59:35
Berentzen	5,80	5,82	5,76	+0,35%	26,42K	aa.aa	16:01:16
Friwo	3,72	3,72	3,72	-3,13%	0	aa.aa	12:17:24
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	12:17:41
Demire Deutsche Mittelstand RE	0,37	0,40	0,28	+9,47%	76,43K	aa.aa	15:48:58
Enbw Energie Baden Wuerttemberg	67,80	69,00	67,80	-0,59%	46	aa.aa	16:29:50
EDAG Engineering Group	3,02	3,08	3,02	0,00%	200	aa.aa	12:17:54
Eisen Huettenwerke	13,70	13,70	13,70	0,00%	0	aa.aa	07:00:53
Pferdewetten de	2,20	2,20	2,20	+0,92%	0	aa.aa	12:17:32
flatexDEGIRO AG derived	27,30	28,42	27,00	-2,50%	600,35K	aa.aa	16:35:16
Foris Beteiligungs	3,02	3,02	3,02	0,00%	0	aa.aa	12:17:19
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	14:25:01
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	12:17:20
KSB	868,00	876,00	860,00	+1,64%	17	aa.aa	14:44:49
KSB Pref	814,00	846,00	813,00	-2,28%	943	aa.aa	16:24:55
Maternus Kliniken	0,88	0,88	0,85	-1,68%	30	aa.aa	12:17:19
Maschinenfabrik Berthold Hermle	184,50	184,50	184,50	-1,60%	0	aa.aa	07:01:26
Mueller Die Lila Logistik	4,22	4,28	4,16	-1,40%	221	aa.aa	12:17:32
Mainova	380,00	380,00	380,00	+1,06%	0	aa.aa	07:01:26
Wasgau Produktions Handels	7,20	7,20	7,20	0,00%	0	aa.aa	08:37:46
Albis Leasing	3,28	3,28	3,22	+1,23%	100	aa.aa	14:39:35
Mutares SE & Co KgaA	24,65	24,85	24,15	+1,44%	34,33K	aa.aa	16:35:14
Pearl Gold	0,4400	0,4400	0,3400	+12,82%	5	aa.aa	08:20:22
Pittler Maschinenfabrik	1,70	1,70	1,70	+5,59%	0	aa.aa	07:01:26
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	08:39:27
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	07:01:26
Simona	72,00	72,00	72,00	-3,36%	0	aa.aa	07:02:39
Sto KGaA derived	98,10	100,60	97,00	-1,21%	3,04K	aa.aa	16:35:04
Schloss Wachenheim	15,30	15,50	15,15	+2,34%	942	aa.aa	16:29:24
TC Unterhaltungselektronik	0,1470	0,1470	0,1470	-7,55%	0	aa.aa	07:02:07
Uzin Utz	68,80	69,80	68,80	-1,71%	1,29K	aa.aa	13:37:08
Wuestenrot Wuerttembergische derived	13,22	13,32	13,12	0,00%	37,12K	aa.aa	16:35:26
Nordwest Handel	15,60	15,60	15,60	-6,59%	0	aa.aa	15:30:17
Verve SE	1,060	1,083	1,057	0,00%	0	aa.aa	01/10
Uniper SE derived	47,450	47,600	46,250	+2,48%	2,75K	aa.aa	16:29:56
Sino German	0,132	0,132	0,132	-7,04%	0	aa.aa	07:00:53
Redcare Pharmacy NV derived	70,250	71,900	68,850	+2,11%	82,13K	aa.aa	16:36:24
Medios AG	10,3600	11,2200	10,3600	-6,33%	42,38K	aa.aa	16:35:34
ZEAL Network SE	39,300	40,700	39,300	-2,00%	2,75K	aa.aa	16:28:09
ProCredit Holding	8,5800	8,8300	8,5100	-2,05%	55,97K	aa.aa	16:25:03
Delivery Hero derived	36,68	36,68	36,26	+1,05%	411K	aa.aa	16:35:05
Jost Werke	60,3000	61,5000	59,8000	+0,17%	19,78K	aa.aa	16:35:14
Aumann	14,1000	14,2000	14,0000	+0,36%	11,31K	aa.aa	16:29:51
HelloFresh derived	2,34	2,49	2,34	-2,63%	1,05M	aa.aa	16:38:14
Befesa derived	34,05	34,45	33,85	+0,29%	38,02K	aa.aa	16:35:02
Corestate	0,1950	0,2090	0,1945	+0,26%	3,17K	aa.aa	16:28:00
AlzChem Group	156,5000	160,1000	156,0000	-1,01%	44,76K	aa.aa	16:29:50
Dermapharm derived	37,50	38,40	37,40	-2,47%	23,95K	aa.aa	16:35:12
Instone Real Estate	6,380	6,480	6,300	-1,54%	16,28K	aa.aa	16:26:18
DWS Group derived	68,40	68,85	67,70	0,00%	107,74K	aa.aa	16:35:17
Springer Nature	20,000	20,100	19,840	0,00%	50,09K	aa.aa	16:35:10
STS Group	3,98	3,98	3,98	+1,53%	0	aa.aa	12:17:24
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	11,85	12,10	11,85	-0,42%	22,82K	aa.aa	16:26:58
Knorr-Bremse derived	99,20	102,40	97,40	-2,17%	239,39K	aa.aa	16:35:10
Haier Smart Home	1,84	1,86	1,84	+0,44%	37,42K	aa.aa	16:30:09
FCR Immobilien	10,30	10,40	10,30	0,00%	5	aa.aa	12:17:36
Libero football finance	0,20	0,20	0,12	+6,38%	13,05K	aa.aa	15:58:35
Kap	1,0600	1,0600	0,9600	+8,16%	2,39K	aa.aa	16:09:13
Gateway Real Estate	0,3150	0,3800	0,2860	-5,41%	2,25K	aa.aa	15:56:19
Global Fashion Group	0,4250	0,4300	0,4250	+1,43%	34,16K	aa.aa	16:30:13
Traton	34,04	34,86	33,96	-1,05%	193,4K	aa.aa	16:35:00
Brockhaus Technologies	19,50	19,80	19,15	-1,52%	35,5K	aa.aa	16:29:56
Siemens Energy AG derived	145,42	146,84	143,26	+2,03%	1,53M	aa.aa	16:35:15
Auto1	16,47	17,51	15,72	-4,80%	1,46M	aa.aa	16:36:39
HomeToGo SE	0,78	0,78	0,77	-2,76%	13,33K	aa.aa	16:29:54
Friedrich Vorwerk Group SE	64,10	64,65	63,15	-0,23%	32,07K	aa.aa	16:35:22
hGears AG	0,35	0,40	0,35	-12,56%	26	aa.aa	16:02:19
Mister Spex SE	1,08	1,08	1,08	0,00%	0	aa.aa	12:17:34
Bike24 Holding AG	2,31	2,32	2,26	0,00%	1,05K	aa.aa	12:17:43
SQDai Strategies	134,00	134,00	134,00	+0,75%	0	aa.aa	12:17:22
Knaus Tabbert	9,49	9,82	9,40	-3,36%	6,56K	aa.aa	14:59:39
Youramily Entertainment	0,30	0,30	0,25	0,00%	4	aa.aa	12:17:19
Daimler Truck Holding derived	40,68	41,70	40,41	-2,00%	1,4M	aa.aa	16:35:12
Tonies SE	11,76	12,08	11,72	-0,34%	96,72K	aa.aa	16:35:06
Meta Wolf	3,46	3,66	3,32	-5,98%	366	aa.aa	12:17:38
Novem	2,04	2,14	1,99	-4,67%	2,41K	aa.aa	12:17:31
Vulcan Energy	1,09	1,10	1,06	+2,16%	255,48K	aa.aa	16:29:43
Dr Ing hc F Porsche Prf derived	43,00	43,91	42,64	-0,05%	451,88K	aa.aa	16:35:10
Marley Spoon	0,04	0,05	0,04	-3,66%	5,58K	aa.aa	12:17:44
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	12:17:43
SCHOTT Pharma	24,55	24,65	24,00	+0,82%	61,87K	aa.aa	16:35:26
RENK	37,17	37,74	36,52	+1,24%	232,48K	aa.aa	16:29:59
Douglas	7,22	7,35	7,20	+0,42%	85,19K	aa.aa	16:35:06
VIDINEXT	0,13	0,13	0,13	0,00%	0	aa.aa	12:17:49
Schaeffler	6,23	6,34	6,18	0,00%	825,95K	aa.aa	16:35:22
TKMS GmbH	78,00	81,40	78,00	-2,50%	123,07K	aa.aa	16:35:06
Rostra	3,78	3,82	3,70	-1,05%	98	aa.aa	12:17:36
Eleving Group	1,70	1,70	1,65	+3,34%	1,47K	aa.aa	13:44:15
Aumovio Se	34,80	35,15	34,40	+0,72%	171,13K	aa.aa	16:35:02

PSI

9.416,78

-59,82

-0,63%

DAX Futuros

25.371,50

-3,5

-0,01%

CAC 40

7.897,19

+61,88

+0,79%

IBEX 35

19.085,30

+80,00

+0,42%

US 500

7.722,60

+55,9

+0,73%

Índice Dólar

101,73

-0,153

-0,15%

Índice Euro

144,32

+0,05

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1615	+0,22%	73,75M
Galp Energia	21,72	-1,14%	2,96M
Jeronimo Martins	16,94	-3,86%	3,02M
Energias de Portugal	4,801	+0,04%	8,04M
EDP Renováveis	12,77	+1,59%	1,02M
Mota-Engil	5,035	-1,08%	2,21M
Sonae	2,0400	-1,69%	2,31M

Nome	Último	% de Var.	Vol.
Sporting Braga	21,000	+10,53%	796,00
Impresa SGPS SA	0,2040	+3,03%	204,10K
EDP Renováveis	12,77	+1,59%	1,02M
Toyota Caetano Po	7,30	+1,39%	21,00
Ramada	6,72	+1,20%	5,08K
Ciagest SIGI	2,26	+0,89%	200,01K
Nos SGPS SA	5,370	+0,66%	389,42K

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,94	-3,86%	3,02M
Semapa	19,44	-2,31%	30,61K
Teixeira Duarte	0,4795	-2,14%	5,65M
Sonae	2,0400	-1,69%	2,31M
Novabase	7,040	-1,68%	3,64K
CTT Correios de Portugal SA	5,90	-1,67%	565,05K
Glintt-Global	1,2100	-1,63%	16,42K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1615	+0,22%	73,75M
Jeronimo Martins	16,94	-3,86%	3,02M
Mota-Engil	5,035	-1,08%	2,21M
Teixeira Duarte	0,4795	-2,14%	5,65M
EDP Renováveis	12,77	+1,59%	1,02M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	2,940	+51,87%	4,465
Aaa Aaaa Aaaa Aaa	2,940	+51,87%	4,465
Aaaa Aaaaaaaaaaaa	16,94	+48,82%	25,21
A Aaaaa	16,94	+48,82%	25,21
Aaaa Aa Aaaa	19,44	+39,64%	27,15
Aaaa Aa Aaa	19,44	+39,64%	27,15
Aaaaa Aaaaa Aa	6,92	+38,96%	9,62

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa	2,940	+51,87%	4,465
Aaa Aaaa Aaaa Aaa	2,940	+51,87%	4,465
Aaaa Aaaaaaaaaaaa	16,94	+48,82%	25,21
A Aaaaa	16,94	+48,82%	25,21
Aaaa Aa Aaaa	19,44	+39,64%	27,15
Aaaa Aa Aaa	19,44	+39,64%	27,15
Aaaaa Aaaaa Aa	6,92	+38,96%	9,62

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3498.6%

S&P 500

+437.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1372.5%

S&P 500 Pure Value

+236.0%

Ações desta estratégia

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Elite energética

+641.2%

S&P 500 Energy

+64.1%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+507.4%

S&P 500 Financials

+167.0%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1477.9%

S&P 500

+272.4%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1149.2%

Russell 1000

+200.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+811.8%

S&P 500 Health Care

+144.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Superar o S&P 500

+1299.2%

S&P 500

+437.5%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1050.3%

S&P Midcap 400

+256.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.4%

S&P/BMV IPC

+47.9%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Melhores ações brasileiras

+1071.9%

Índice Bovespa

+274.3%

Ações desta estratégia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+986.4%

FTSE Italia All Share

+162.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+492.7%

DAX

+154.3%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Classic All Share (CLALL)

Classic All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG