Anúncio

Classic All Share (CLALL)

Xetra

Moeda em EUR

12.717,94

+67,58(+0,53%)

Fechado·16:30:00

Var. Diária

12.650,34

12.759,07

52 Semanas

10.687,85

13.278,55

Classic All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Classic All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
BASF derived	51,830	53,450	51,210	-2,83%	2,1M	aa.aa	16:38:45
Bayer derived	48,17	49,10	47,74	-1,09%	2,44M	aa.aa	16:35:09
Allianz derived	442,30	444,50	440,60	+0,64%	297,85K	aa.aa	16:35:27
Adidas derived	142,75	143,60	141,20	+0,04%	469,81K	aa.aa	16:35:20
Lufthansa derived	7,722	7,786	7,690	+0,63%	2,9M	aa.aa	16:35:08
Siemens derived	264,65	265,45	260,50	+2,54%	876,73K	aa.aa	16:35:18
Volkswagen ST derived	81,20	82,55	80,50	-0,12%	37,74K	aa.aa	16:35:12
Deutsche Bank derived	34,840	35,110	34,690	-0,01%	3,23M	aa.aa	16:35:40
Continental derived	70,52	71,78	69,94	-0,25%	316,52K	aa.aa	16:35:04
Deutsche Post derived	55,020	55,600	54,860	+0,15%	1,43M	aa.aa	16:38:20
Mercedes Benz Group derived	46,680	47,440	46,330	-0,37%	1,62M	aa.aa	16:35:07
Porsche Automobil Holding SE derived	29,060	29,340	28,640	+0,48%	386,12K	aa.aa	16:36:51
Henkel derived	72,30	73,78	72,30	-1,87%	395,25K	aa.aa	16:35:10
Commerzbank derived	42,730	43,030	42,290	+1,45%	1,53M	aa.aa	16:35:30
Deutsche Borse derived	276,300	279,100	275,500	-1,22%	220,58K	aa.aa	16:35:11
BMW derived	63,000	63,520	61,960	+0,48%	1,25M	aa.aa	16:35:20
Fresenius Medical Care derived	38,440	39,100	38,440	-0,13%	736,25K	aa.aa	16:35:20
Merck derived	131,45	132,10	131,10	-0,15%	220,54K	aa.aa	16:35:16
Ceconomy derived	3,870	3,940	3,730	+2,79%	38,22K	aa.aa	16:29:43
Munchener Ruck derived	503,40	508,00	501,40	+1,08%	307,74K	aa.aa	16:35:29
ThyssenKrupp derived	15,410	15,410	14,770	+3,42%	1,57M	aa.aa	16:35:27
Rheinmetall derived	990,600	1.030,600	976,000	-2,54%	193,98K	aa.aa	16:38:46
Tui derived	6,706	6,812	6,640	-0,50%	2,44M	aa.aa	16:35:15
Lanxess derived	14,250	15,020	14,110	-4,87%	742,5K	aa.aa	16:35:33
Beiersdorf derived	73,320	74,300	73,240	-0,03%	324,01K	aa.aa	16:35:17
Fresenius SE derived	45,040	45,850	44,535	+0,75%	1,49M	aa.aa	16:35:29
Salzgitter derived	55,500	56,200	54,400	-0,36%	124,31K	aa.aa	16:35:21
Fraport derived	60,150	61,000	58,300	+1,78%	131,5K	aa.aa	16:35:16
Wacker Chemie derived	87,75	90,75	87,65	-3,20%	58,46K	aa.aa	16:35:06
Elringklinger derived	5,310	5,380	5,240	+0,95%	4,49K	aa.aa	16:01:18
Vossloh derived	57,900	58,800	57,700	-0,86%	17,66K	aa.aa	16:35:20
Krones derived	112,800	113,400	112,400	+0,18%	23,3K	aa.aa	16:35:17
GEA Group AG derived	63,850	64,750	63,850	+0,39%	440,51K	aa.aa	16:35:25
Hannover Rueckversicherung AG derived	250,40	253,00	249,80	+0,56%	124,25K	aa.aa	16:35:27
Bilfinger SE derived	76,350	76,400	74,500	+2,48%	132K	aa.aa	16:35:08
Hochtief AG derived	416,20	416,40	406,80	+1,71%	45,71K	aa.aa	16:35:27
RWE derived	59,840	60,500	58,880	-0,56%	1,86M	aa.aa	16:36:33
Aurubis AG derived	173,300	174,000	170,000	+1,35%	92,93K	aa.aa	16:35:08
Rhoen Klinikum	14,400	14,600	14,400	-1,37%	1,08K	aa.aa	13:31:35
DMG Mori Seiki derived	47,300	47,500	47,300	-0,42%	8,74K	aa.aa	16:29:12
SGL Carbon derived	4,180	4,240	4,140	+0,72%	26,57K	aa.aa	16:29:45
K+S AG derived	16,590	17,430	16,480	-3,21%	1,95M	aa.aa	16:35:09
Mtu Aero Engines Holding AG derived	343,70	344,20	338,40	+1,57%	94,68K	aa.aa	16:35:25
Suedzucker derived	12,980	13,200	12,740	+0,31%	104,73K	aa.aa	16:35:21
Heidelberger Druckmaschinen AG derived	1,377	1,389	1,370	+0,07%	697,56K	aa.aa	16:35:02
Deutz derived	12,820	13,220	12,740	+0,79%	656,08K	aa.aa	16:35:24
Symrise AG derived	87,200	88,680	87,200	-0,86%	261,71K	aa.aa	16:37:28
Heidelberg Materials derived	154,950	156,250	152,500	+0,23%	520,58K	aa.aa	16:35:04
Hugo Boss AG derived	38,240	38,360	38,130	-0,21%	209,08K	aa.aa	16:37:26
E.ON derived	17,635	17,820	17,545	+0,37%	2,91M	aa.aa	16:38:00
Grammer AG	12,600	12,600	12,300	+4,13%	1,84K	aa.aa	14:57:52
Brenntag AG derived	60,620	61,580	60,280	-1,17%	174,13K	aa.aa	16:35:03
Fuchs Se Pref derived	41,780	42,300	41,680	-0,90%	83,61K	aa.aa	16:35:05
H&R AG	7,140	7,160	7,080	+0,56%	3,68K	aa.aa	16:28:38
Amadeus Fire AG	18,360	18,700	18,260	-1,18%	5,43K	aa.aa	16:28:44
CeWe Color Holding AG derived	105,400	106,600	104,800	-0,75%	4,36K	aa.aa	16:35:15
BRANICKS	0,590	0,610	0,552	+1,72%	97,77K	aa.aa	16:28:17
Deutsche Beteiligungs	21,050	21,050	20,800	+0,24%	7,76K	aa.aa	16:35:15
CTS Eventim AG derived	56,850	57,050	55,600	+1,43%	132,6K	aa.aa	16:35:18
Grenke derived	11,62	11,80	11,54	-0,68%	41,17K	aa.aa	16:35:26
Gesco AG	14,200	14,400	14,150	-0,70%	2,33K	aa.aa	14:19:32
Hamborner REIT AG derived	4,215	4,225	4,185	+0,60%	60,18K	aa.aa	16:35:04
Hawesko Holding AG	16,100	16,300	16,100	-0,62%	80	aa.aa	16:29:59
Hornbach Holding AG derived	84,000	85,500	83,500	-0,71%	7,29K	aa.aa	16:35:15
Highlight Communications AG	0,620	0,620	0,616	+0,65%	0	aa.aa	12:17:47
Indus AG derived	38,000	38,150	37,200	+1,47%	30,97K	aa.aa	16:35:07
Jungheinrich AG derived	25,360	25,540	25,260	+0,48%	48,57K	aa.aa	16:35:14
KWS SAAT SE	77,10	77,90	76,80	-0,52%	6,83K	aa.aa	16:35:01
NORMA Group AG derived	19,680	20,050	19,660	-1,60%	73,98K	aa.aa	16:35:29
Patrizia Immobilien derived	6,990	7,040	6,850	+1,75%	90,86K	aa.aa	16:35:07
Stroeer derived	37,320	37,840	37,320	-0,59%	30,53K	aa.aa	16:35:30
Sixt SE derived	68,600	68,700	68,000	+0,44%	13,22K	aa.aa	16:35:07
Koenig & Bauer AG	8,900	8,990	8,810	+0,11%	6,74K	aa.aa	16:26:49
Tag Immobilien derived	11,54	11,66	11,46	+0,61%	431,13K	aa.aa	16:35:17
Takkt AG	3,195	3,295	3,195	-0,16%	18,11K	aa.aa	16:29:22
Wacker Neuson SE derived	24,250	24,250	23,900	+1,04%	59,45K	aa.aa	16:35:20
3U Holding AG	0,950	0,950	0,948	+2,15%	0	aa.aa	12:17:40
AD pepper media International	2,700	2,780	2,680	-2,88%	7,67K	aa.aa	12:17:35
Accentro Real Estate	30,000	30,000	30,000	0,00%	0	aa.aa	07:01:34
Fair Value REIT AG	2,580	2,580	2,580	+0,78%	0	aa.aa	14:25:02
Henkel AG & Co. St derived	67,30	68,80	67,30	-1,46%	45,01K	aa.aa	16:35:25
Hypoport AG	76,550	77,950	76,000	-0,33%	26,81K	aa.aa	16:35:21
Leifheit AG	12,750	12,750	12,650	+1,59%	1,48K	aa.aa	14:47:31
Logwin	282,000	282,000	282,000	0,00%	0	aa.aa	12:17:57
Masterflex AG	14,000	14,000	13,850	0,00%	1,2K	aa.aa	15:42:52
Paragon AG	1,200	1,260	1,020	+22,45%	14,45K	aa.aa	15:57:55
R. Stahl AG	12,400	12,400	12,400	+0,81%	0	aa.aa	12:17:38
Sixt AG Vz	57,200	57,400	56,800	-0,17%	6,18K	aa.aa	16:35:19
SMT Scharf AG	5,700	5,800	5,600	-1,72%	230	aa.aa	12:17:18
Surteco SE	7,400	7,400	7,400	+1,37%	0	aa.aa	12:17:37
Syzygy AG	1,180	1,180	1,180	+0,43%	531	aa.aa	16:25:41
Arzneiwerk VIDA	0,120	0,120	0,120	0,00%	0	aa.aa	08/09
Villeroy & Boch AG Vz	14,550	14,700	14,350	-1,69%	6,33K	aa.aa	16:17:28
WashTec AG	38,800	39,200	38,200	+0,52%	3,84K	aa.aa	16:28:23
Altech Advanced Materials	0,102	0,102	0,102	+2,00%	0	aa.aa	07:00:49
Hamburger Hafen Und Logistik derived	21,500	21,600	21,400	0,00%	1,93K	aa.aa	16:11:12
Deutsche Wohnen	16,340	16,700	16,320	-0,49%	52,14K	aa.aa	16:27:29
Volkswagen VZO derived	81,18	82,48	80,04	0,00%	717,25K	aa.aa	16:35:13
Gerresheimer AG derived	28,280	29,140	28,160	-2,42%	71,55K	aa.aa	16:29:57
Fuchs Se	35,750	36,400	35,600	-0,97%	23,44K	aa.aa	16:35:21
Dt Euroshop	17,740	18,060	17,740	-1,77%	2,07K	aa.aa	16:35:14
Delticom AG	2,200	2,200	2,200	0,00%	0	aa.aa	12:17:21
Fielmann AG derived	38,150	39,050	38,150	-1,80%	76,1K	aa.aa	16:35:13
Rational AG derived	584,50	592,00	583,00	+0,52%	12,28K	aa.aa	16:35:03
Prosiebensat derived	3,6440	3,6540	3,5500	+0,72%	48,97K	aa.aa	16:29:50
Mlp	9,030	9,110	9,030	+0,11%	44,31K	aa.aa	16:35:28
SAF Holland derived	22,350	22,350	21,900	+1,36%	81,53K	aa.aa	16:35:02
Mvv Energie	30,300	30,300	30,300	0,00%	0	aa.aa	12:17:22
Duerr	17,260	17,300	17,020	+0,23%	53,91K	aa.aa	16:35:02
Bertrandt	8,520	8,700	8,500	-1,39%	6,26K	aa.aa	16:22:09
BayWa AG vNa	2,550	2,590	2,520	+1,19%	2,68K	aa.aa	13:25:52
LEG Immobilien AG derived	47,240	47,240	46,760	+0,72%	196,99K	aa.aa	16:35:23
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	07:08:04
Talanx derived	121,200	122,300	121,200	+0,58%	79,83K	aa.aa	16:35:29
RTL derived	31,950	32,000	31,450	+1,43%	33,03K	aa.aa	16:35:25
Evonik derived	17,860	18,180	17,810	-1,49%	1,28M	aa.aa	16:35:10
Kion Group AG derived	43,14	44,32	42,92	-0,60%	317,28K	aa.aa	16:35:18
Vonovia derived	18,11	18,21	18,01	+0,89%	2,64M	aa.aa	16:35:20
Bastei Lueb	6,82	6,82	6,76	0,00%	823	aa.aa	13:56:31
Biofrontera AG	2,560	2,560	2,480	+4,49%	61	aa.aa	13:19:25
Stabilus	15,90	16,14	15,78	+0,76%	64,42K	aa.aa	16:35:29
Zalando SE derived	22,32	22,38	22,00	+0,22%	829,27K	aa.aa	16:35:27
Hella KGaA Hueck & Co	71,30	71,70	71,30	-0,56%	3,67K	aa.aa	16:35:29
Multitude SE	5,800	5,800	5,720	+0,69%	8,26K	aa.aa	16:30:10
Max Automation	3,140	3,330	3,140	-5,99%	2,14K	aa.aa	16:12:30
Elumeo SE	2,14	2,16	2,10	+0,94%	2K	aa.aa	12:17:20
Deutsche Pfandbriefbank AG	3,36	3,39	3,32	0,00%	138,19K	aa.aa	16:35:22
Puma SE derived	21,69	22,18	21,40	-2,39%	779,66K	aa.aa	16:35:06
Scout24 AG derived	73,050	73,800	72,300	+0,69%	349,9K	aa.aa	16:35:28
Ringmetall SE	2,800	2,840	2,700	-0,71%	1,96K	aa.aa	12:17:41
Hapag Lloyd AG derived	135,7000	137,4000	134,3000	-0,22%	1,87K	aa.aa	16:29:50
Aroundtown	1,823	1,839	1,812	+0,44%	1,41M	aa.aa	16:35:18
Adler derived	0,11	0,11	0,10	0,00%	1,5K	aa.aa	16:25:15
Deutsche Konsum REIT	1,320	1,320	1,300	-0,75%	4	aa.aa	12:17:21
Grand City	9,05	9,13	8,92	+0,78%	56,23K	aa.aa	16:35:07
AS Creation Tapeten AG	6,80	6,80	6,65	+2,26%	5	aa.aa	15:15:10
BayWa AG Na	8,90	8,90	8,90	-3,05%	41	aa.aa	16:29:02
DF Deutsche Forfait AG	1,3200	1,3200	1,3000	-1,12%	16	aa.aa	12:17:17
Einhell Germany AG	68,80	70,50	68,30	-0,43%	2,94K	aa.aa	16:35:01
MBB Industries AG	174,20	176,00	173,00	-0,11%	1,64K	aa.aa	16:35:06
MediClin AG	5,50	5,70	5,50	-0,90%	3,48K	aa.aa	16:28:15
Cpi Property	0,7300	0,7300	0,7300	0,00%	0	aa.aa	12:17:49
OVB Holding AG	19,40	19,40	19,20	+0,52%	49	aa.aa	12:17:43
PWO AG	22,00	22,00	22,00	-0,90%	0	aa.aa	12:17:37
United Labels AG	1,065	1,065	1,000	+1,91%	8,88K	aa.aa	12:17:22
FamiCord	2,920	2,950	2,920	0,00%	111	aa.aa	12:17:32
Airbus Group	199,50	199,50	197,52	+1,86%	213,85K	aa.aa	16:35:18
Borussia Dortmund	3,235	3,245	3,195	+0,94%	19,12K	aa.aa	16:29:38
Bijou Brigitte	46,70	47,60	46,30	-0,43%	553	aa.aa	16:23:16
Allane SE	12,50	12,50	12,10	-0,79%	420	aa.aa	14:08:14
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:17:39
Covestro	60,000	60,000	60,000	-0,17%	853	aa.aa	16:34:47
UniCredit	84,910	85,090	84,080	+1,28%	4,01K	aa.aa	16:15:18
KHD Humboldt Wedag Int	2,180	2,180	2,180	-0,91%	0	aa.aa	12:17:36
Brain	2,8600	2,8600	2,8600	0,00%	95	aa.aa	12:17:39
bet at homem	3,19	3,25	3,19	-1,85%	886	aa.aa	12:17:29
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	07:00:49
Berentzen	3,48	3,57	3,48	+1,75%	2,8K	aa.aa	16:17:15
Friwo	4,34	4,34	4,34	-1,36%	0	aa.aa	12:17:39
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	12:17:21
Demire Deutsche Mittelstand RE	0,38	0,40	0,35	+1,62%	208	aa.aa	12:17:45
Enbw Energie Baden Wuerttemberg	66,80	68,00	66,80	-1,76%	5	aa.aa	15:20:43
EDAG Engineering Group	2,99	3,03	2,99	0,00%	878	aa.aa	13:51:58
Eisen Huettenwerke	13,80	13,80	13,80	-4,83%	0	aa.aa	08:15:14
Pferdewetten de	2,20	2,22	2,20	0,00%	0	aa.aa	12:17:19
flatexDEGIRO AG derived	31,56	32,70	30,54	-7,88%	1,46M	aa.aa	16:36:23
Foris Beteiligungs	2,96	2,96	2,96	0,00%	0	aa.aa	12:17:21
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,11	0,11	0,11	0,00%	0	aa.aa	14:25:02
Infasing Aktiengesellschaft	6,65	6,70	6,65	-0,75%	0	aa.aa	14:25:02
Intertainment	0,3440	0,3490	0,3130	+9,21%	2,7K	aa.aa	13:32:39
KSB	936,00	950,00	936,00	-1,27%	5	aa.aa	16:35:03
KSB Pref	835,00	856,00	835,00	-1,42%	1,28K	aa.aa	16:35:21
Maternus Kliniken	0,86	0,87	0,83	-1,15%	110	aa.aa	12:17:42
Maschinenfabrik Berthold Hermle	186,00	186,00	186,00	-0,27%	0	aa.aa	07:00:12
Mueller Die Lila Logistik	4,14	4,14	4,14	0,00%	0	aa.aa	12:17:34
Mainova	374,00	374,00	374,00	-1,58%	0	aa.aa	07:00:12
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	07:01:34
Albis Leasing	3,24	3,24	3,24	-1,82%	0	aa.aa	12:17:31
Mutares SE & Co KgaA	26,10	26,10	25,85	+1,16%	14,24K	aa.aa	16:35:07
Pearl Gold	0,5000	0,5000	0,4000	+11,11%	5	aa.aa	07:11:54
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	07:00:12
Webacing	2,82	2,82	2,82	0,00%	10	aa.aa	08:22:55
Camerit AG	20,00	20,00	20,00	-0,99%	0	aa.aa	07:00:12
Simona	76,50	76,50	73,00	+4,79%	250	aa.aa	14:25:34
Sto KGaA derived	101,60	102,40	101,00	+0,20%	1,03K	aa.aa	16:35:08
Schloss Wachenheim	14,75	14,75	14,60	+0,34%	85	aa.aa	14:21:51
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	+42,86%	1,5K	aa.aa	15:18:22
Uzin Utz	69,80	70,20	69,80	-0,85%	7	aa.aa	16:25:12
Wuestenrot Wuerttembergische derived	14,28	14,34	14,20	+0,56%	2,95K	aa.aa	16:35:11
Nordwest Handel	15,50	15,60	15,50	0,00%	0	aa.aa	18:30:12
Verve SE	1,027	1,070	1,025	-9,12%	103,45K	aa.aa	16:23:23
Uniper SE derived	49,400	50,200	49,000	+1,33%	5,56K	aa.aa	16:29:59
Sino German	0,133	0,133	0,133	-3,62%	0	aa.aa	08:18:10
Redcare Pharmacy NV derived	52,350	54,850	52,200	-4,64%	35,44K	aa.aa	16:35:07
Medios AG	10,5200	10,6400	10,5200	-0,94%	15,49K	aa.aa	16:35:13
ZEAL Network SE	42,900	43,400	42,800	+0,23%	778	aa.aa	16:29:59
ProCredit Holding	8,7000	8,8600	8,7000	-1,25%	8,29K	aa.aa	16:30:14
Delivery Hero derived	36,84	36,90	36,53	+0,52%	308,45K	aa.aa	16:35:27
Jost Werke	60,6000	61,3000	59,3000	+1,85%	29,62K	aa.aa	16:37:07
Aumann	12,9500	13,1000	12,7500	+0,39%	40,17K	aa.aa	16:29:58
HelloFresh derived	2,73	2,87	2,73	-4,94%	1M	aa.aa	16:35:12
Befesa derived	36,80	37,30	36,55	-1,21%	72,55K	aa.aa	16:35:02
Corestate	0,2430	0,2430	0,2220	+0,83%	2,26K	aa.aa	15:11:44
AlzChem Group	160,4000	166,0000	160,0000	-2,31%	13,82K	aa.aa	16:35:23
Dermapharm derived	37,40	38,30	37,35	-2,35%	43,62K	aa.aa	16:35:16
Instone Real Estate	6,880	7,000	6,520	+1,18%	24,26K	aa.aa	16:29:56
DWS Group derived	76,45	77,10	76,45	-0,39%	41,95K	aa.aa	16:35:17
Springer Nature	20,100	20,250	19,580	+1,72%	25,71K	aa.aa	16:35:29
STS Group	4,10	4,32	3,92	-7,66%	8,88K	aa.aa	16:01:02
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,30	12,60	12,15	-1,60%	27,37K	aa.aa	16:29:55
Knorr-Bremse derived	101,90	102,70	100,90	+0,49%	120,39K	aa.aa	16:35:25
Qingdao Haier	1,84	1,85	1,84	+0,37%	55,03K	aa.aa	16:28:42
FCR Immobilien	10,60	10,60	10,60	0,00%	0	aa.aa	12:17:32
Libero football finance	0,19	0,19	0,18	+6,15%	0	aa.aa	12:17:25
Kap	1,5400	1,5400	1,3200	+4,76%	17,11K	aa.aa	15:38:57
Gateway Real Estate	0,3610	0,3610	0,3210	+7,44%	186	aa.aa	16:20:46
Global Fashion Group	0,4580	0,4600	0,4490	+2,23%	45,33K	aa.aa	16:06:02
Traton	36,76	36,88	36,38	+1,16%	126,07K	aa.aa	16:35:44
Brockhaus Technologies	21,30	21,30	21,00	+0,95%	5,89K	aa.aa	16:09:49
Siemens Energy AG derived	144,26	144,52	141,32	+2,44%	1,54M	aa.aa	16:35:05
Auto1	20,14	20,40	20,02	-0,30%	319,73K	aa.aa	16:35:28
HomeToGo SE	0,80	0,82	0,77	-3,61%	57,19K	aa.aa	16:20:49
Friedrich Vorwerk Group SE	69,25	70,45	69,00	-0,65%	32,29K	aa.aa	16:35:17
hGears AG	0,51	0,51	0,47	+2,00%	822	aa.aa	15:10:57
Mister Spex SE	1,13	1,13	1,12	-0,44%	0	aa.aa	12:17:22
Bike24 Holding AG	2,48	2,52	2,48	-1,59%	711	aa.aa	16:05:44
SQDai Strategies	125,00	125,00	124,00	0,00%	21	aa.aa	16:29:01
Knaus Tabbert	11,80	11,80	11,24	-0,51%	1,7K	aa.aa	15:38:17
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	12:17:34
Daimler Truck Holding derived	44,31	44,38	43,85	+1,21%	749,32K	aa.aa	16:35:24
Tonies SE	11,62	11,78	11,60	-0,85%	164,03K	aa.aa	16:35:27
Meta Wolf	4,70	4,82	4,60	-2,08%	2,09K	aa.aa	16:26:25
Novem	2,28	2,28	2,28	+0,88%	0	aa.aa	12:17:42
Vulcan Energy	1,49	1,51	1,46	-4,17%	191,21K	aa.aa	16:29:30
Dr Ing hc F Porsche Prf derived	44,84	45,61	44,49	+0,07%	356,96K	aa.aa	16:35:05
Marley Spoon	0,04	0,04	0,04	+28,79%	16,93K	aa.aa	12:17:31
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	12:17:17
SCHOTT Pharma	23,05	23,40	23,05	-0,43%	66,09K	aa.aa	16:35:10
RENK	41,74	42,40	41,15	-1,41%	481,36K	aa.aa	16:38:25
Douglas	7,60	7,67	7,52	0,00%	100,63K	aa.aa	16:35:24
VIDINEXT	0,17	0,17	0,17	+3,13%	0	aa.aa	12:17:59
Schaeffler	7,19	7,42	7,14	-2,04%	549,96K	aa.aa	16:35:12
TKMS GmbH	83,20	85,10	82,90	-0,36%	87,64K	aa.aa	16:35:27
Rostra	3,92	3,92	3,92	0,00%	0	aa.aa	12:17:29
Eleving Group	1,66	1,66	1,66	0,00%	0	aa.aa	12:17:51
Aumovio Se	37,80	38,75	37,15	-0,40%	131,23K	aa.aa	16:35:26

PSI

9.524,73

+69,01

+0,73%

DAX Futuros

25.575,00

+159,0

+0,63%

CAC 40

8.179,77

+63,01

+0,78%

IBEX 35

19.838,50

+178,70

+0,91%

US 500

7.656,60

+64,8

+0,85%

Índice Dólar

99,107

+0,060

+0,06%

Índice Euro

144,23

-0,18

-0,12%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1900	+2,32%	44,91M
Energias de Portugal	4,796	+0,23%	8,59M
Galp Energia	21,50	+0,14%	1,35M
Jeronimo Martins	17,92	+0,73%	914,92K
EDP Renováveis	13,02	-0,76%	1,17M
Nos SGPS SA	5,255	+2,74%	1,59M
Mota-Engil	4,972	+1,47%	1,48M

Nome	Último	% de Var.	Vol.
Ibersol Reg	10,42	+4,41%	104,65K
Nos SGPS SA	5,255	+2,74%	1,59M
BCP	1,1900	+2,32%	44,91M
Merlin Properties SA	13,10	+1,79%	600,00
Mota-Engil	4,972	+1,47%	1,48M
Sonae	2,0050	+0,86%	1,54M
Jeronimo Martins	17,92	+0,73%	914,92K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	3,52	-33,58%	40,00
Estoril Sol	2,80	-17,65%	30,00
Toyota Caetano Po	6,60	-12,00%	2,21K
Glintt-Global	1,2100	-2,42%	29,68K
Sonaecom	2,900	-1,36%	8,41K
Sporting Lisbon	0,9750	-1,02%	68,00
EDP Renováveis	13,02	-0,76%	1,17M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1900	+2,32%	44,91M
Mota-Engil	4,972	+1,47%	1,48M
Jeronimo Martins	17,92	+0,73%	914,92K
Nos SGPS SA	5,255	+2,74%	1,59M
EDP Renováveis	13,02	-0,76%	1,17M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaa Aa	2,900	+77,89%	5,159
Aa Aa Aaa Aaa Aaaa	2,900	+77,89%	5,159
Aaaaa Aaaa	17,92	+38,67%	24,85
Aa A A A	17,92	+38,67%	24,85
Aaaaa	7,01	+36,39%	9,56
Aaaa Aaa Aa	7,01	+36,39%	9,56
Aaa Aaaaaaaaaaaaa	20,60	+33,02%	27,40

Nome	Último	Upside	Valor Justo
Aa Aaaaaaaaaaa Aa	2,900	+77,89%	5,159
Aa Aa Aaa Aaa Aaaa	2,900	+77,89%	5,159
Aaaaa Aaaa	17,92	+38,67%	24,85
Aa A A A	17,92	+38,67%	24,85
Aaaaa	7,01	+36,39%	9,56
Aaaa Aaa Aa	7,01	+36,39%	9,56
Aaa Aaaaaaaaaaaaa	20,60	+33,02%	27,40

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3199.1%

S&P 500

+432.3%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1382.4%

S&P 500 Pure Value

+251.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Aceder a estratégia

Elite energética

+673.1%

S&P 500 Energy

+68.7%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Aceder a estratégia

Fortalezas financeiras

+543.4%

S&P 500 Financials

+183.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1402.8%

S&P 500

+268.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1161.3%

Russell 1000

+200.3%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+780.3%

S&P 500 Health Care

+143.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1209.3%

S&P 500

+432.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Dominar o Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Movimentos de mid-cap

+1024.8%

S&P Midcap 400

+261.0%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+565.9%

S&P/BMV IPC

+48.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1069.3%

Índice Bovespa

+276.5%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1006.3%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+504.5%

DAX

+158.6%

Ações desta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Classic All Share (CLALL)

Classic All Share Componentes

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG