Classic All Share (CLALL)

Moeda em EUR
12.717,94
+67,58(+0,53%)
Fechado·

Classic All Share Componentes

Upside

BASF

derived
51,830
53,45051,210-2,83%2,1M
aa.aa

Bayer

derived
48,17
49,1047,74-1,09%2,44M
aa.aa

Allianz

derived
442,30
444,50440,60+0,64%297,85K
aa.aa

Adidas

derived
142,75
143,60141,20+0,04%469,81K
aa.aa

Lufthansa

derived
7,722
7,7867,690+0,63%2,9M
aa.aa

Siemens

derived
264,65
265,45260,50+2,54%876,73K
aa.aa
81,20
82,5580,50-0,12%37,74K
aa.aa
34,840
35,11034,690-0,01%3,23M
aa.aa
70,52
71,7869,94-0,25%316,52K
aa.aa
55,020
55,60054,860+0,15%1,43M
aa.aa
46,680
47,44046,330-0,37%1,62M
aa.aa
29,060
29,34028,640+0,48%386,12K
aa.aa

Henkel

derived
72,30
73,7872,30-1,87%395,25K
aa.aa
42,730
43,03042,290+1,45%1,53M
aa.aa
276,300
279,100275,500-1,22%220,58K
aa.aa

BMW

derived
63,000
63,52061,960+0,48%1,25M
aa.aa
38,440
39,10038,440-0,13%736,25K
aa.aa

Merck

derived
131,45
132,10131,10-0,15%220,54K
aa.aa

Ceconomy

derived
3,870
3,9403,730+2,79%38,22K
aa.aa
503,40
508,00501,40+1,08%307,74K
aa.aa
15,410
15,41014,770+3,42%1,57M
aa.aa
990,600
1.030,600976,000-2,54%193,98K
aa.aa

Tui

derived
6,706
6,8126,640-0,50%2,44M
aa.aa

Lanxess

derived
14,250
15,02014,110-4,87%742,5K
aa.aa
73,320
74,30073,240-0,03%324,01K
aa.aa
45,040
45,85044,535+0,75%1,49M
aa.aa
55,500
56,20054,400-0,36%124,31K
aa.aa

Fraport

derived
60,150
61,00058,300+1,78%131,5K
aa.aa
87,75
90,7587,65-3,20%58,46K
aa.aa
5,310
5,3805,240+0,95%4,49K
aa.aa

Vossloh

derived
57,900
58,80057,700-0,86%17,66K
aa.aa

Krones

derived
112,800
113,400112,400+0,18%23,3K
aa.aa
63,850
64,75063,850+0,39%440,51K
aa.aa
250,40
253,00249,80+0,56%124,25K
aa.aa
76,350
76,40074,500+2,48%132K
aa.aa
416,20
416,40406,80+1,71%45,71K
aa.aa

RWE

derived
59,840
60,50058,880-0,56%1,86M
aa.aa
173,300
174,000170,000+1,35%92,93K
aa.aa
14,400
14,60014,400-1,37%1,08K
aa.aa
47,300
47,50047,300-0,42%8,74K
aa.aa
4,180
4,2404,140+0,72%26,57K
aa.aa

K+S AG

derived
16,590
17,43016,480-3,21%1,95M
aa.aa
343,70
344,20338,40+1,57%94,68K
aa.aa
12,980
13,20012,740+0,31%104,73K
aa.aa
1,377
1,3891,370+0,07%697,56K
aa.aa

Deutz

derived
12,820
13,22012,740+0,79%656,08K
aa.aa
87,200
88,68087,200-0,86%261,71K
aa.aa
154,950
156,250152,500+0,23%520,58K
aa.aa
38,240
38,36038,130-0,21%209,08K
aa.aa

E.ON

derived
17,635
17,82017,545+0,37%2,91M
aa.aa
12,600
12,60012,300+4,13%1,84K
aa.aa
60,620
61,58060,280-1,17%174,13K
aa.aa
41,780
42,30041,680-0,90%83,61K
aa.aa
7,140
7,1607,080+0,56%3,68K
aa.aa
18,360
18,70018,260-1,18%5,43K
aa.aa
105,400
106,600104,800-0,75%4,36K
aa.aa
0,590
0,6100,552+1,72%97,77K
aa.aa
21,050
21,05020,800+0,24%7,76K
aa.aa
56,850
57,05055,600+1,43%132,6K
aa.aa

Grenke

derived
11,62
11,8011,54-0,68%41,17K
aa.aa
14,200
14,40014,150-0,70%2,33K
aa.aa
4,215
4,2254,185+0,60%60,18K
aa.aa
16,100
16,30016,100-0,62%80
aa.aa
84,000
85,50083,500-0,71%7,29K
aa.aa
0,620
0,6200,616+0,65%0
aa.aa

Indus AG

derived
38,000
38,15037,200+1,47%30,97K
aa.aa
25,360
25,54025,260+0,48%48,57K
aa.aa
77,10
77,9076,80-0,52%6,83K
aa.aa
19,680
20,05019,660-1,60%73,98K
aa.aa
6,990
7,0406,850+1,75%90,86K
aa.aa

Stroeer

derived
37,320
37,84037,320-0,59%30,53K
aa.aa

Sixt SE

derived
68,600
68,70068,000+0,44%13,22K
aa.aa
8,900
8,9908,810+0,11%6,74K
aa.aa
11,54
11,6611,46+0,61%431,13K
aa.aa
3,195
3,2953,195-0,16%18,11K
aa.aa
24,250
24,25023,900+1,04%59,45K
aa.aa
0,950
0,9500,948+2,15%0
aa.aa
2,700
2,7802,680-2,88%7,67K
aa.aa
30,000
30,00030,0000,00%0
aa.aa
2,580
2,5802,580+0,78%0
aa.aa
67,30
68,8067,30-1,46%45,01K
aa.aa
76,550
77,95076,000-0,33%26,81K
aa.aa
12,750
12,75012,650+1,59%1,48K
aa.aa
282,000
282,000282,0000,00%0
aa.aa
14,000
14,00013,8500,00%1,2K
aa.aa
1,200
1,2601,020+22,45%14,45K
aa.aa
12,400
12,40012,400+0,81%0
aa.aa
57,200
57,40056,800-0,17%6,18K
aa.aa
5,700
5,8005,600-1,72%230
aa.aa
7,400
7,4007,400+1,37%0
aa.aa
1,180
1,1801,180+0,43%531
aa.aa
0,120
0,1200,1200,00%0
aa.aa
14,550
14,70014,350-1,69%6,33K
aa.aa
38,800
39,20038,200+0,52%3,84K
aa.aa
0,102
0,1020,102+2,00%0
aa.aa
21,500
21,60021,4000,00%1,93K
aa.aa
16,340
16,70016,320-0,49%52,14K
aa.aa
81,18
82,4880,040,00%717,25K
aa.aa
28,280
29,14028,160-2,42%71,55K
aa.aa
35,750
36,40035,600-0,97%23,44K
aa.aa
17,740
18,06017,740-1,77%2,07K
aa.aa
2,200
2,2002,2000,00%0
aa.aa
38,150
39,05038,150-1,80%76,1K
aa.aa
584,50
592,00583,00+0,52%12,28K
aa.aa
3,6440
3,65403,5500+0,72%48,97K
aa.aa
9,030
9,1109,030+0,11%44,31K
aa.aa
22,350
22,35021,900+1,36%81,53K
aa.aa
30,300
30,30030,3000,00%0
aa.aa
17,260
17,30017,020+0,23%53,91K
aa.aa
8,520
8,7008,500-1,39%6,26K
aa.aa
2,550
2,5902,520+1,19%2,68K
aa.aa
47,240
47,24046,760+0,72%196,99K
aa.aa
0,600
0,6000,6000,00%0
aa.aa

Talanx

derived
121,200
122,300121,200+0,58%79,83K
aa.aa

RTL

derived
31,950
32,00031,450+1,43%33,03K
aa.aa

Evonik

derived
17,860
18,18017,810-1,49%1,28M
aa.aa
43,14
44,3242,92-0,60%317,28K
aa.aa

Vonovia

derived
18,11
18,2118,01+0,89%2,64M
aa.aa
6,82
6,826,760,00%823
aa.aa
2,560
2,5602,480+4,49%61
aa.aa
15,90
16,1415,78+0,76%64,42K
aa.aa
22,32
22,3822,00+0,22%829,27K
aa.aa
71,30
71,7071,30-0,56%3,67K
aa.aa
5,800
5,8005,720+0,69%8,26K
aa.aa
3,140
3,3303,140-5,99%2,14K
aa.aa
2,14
2,162,10+0,94%2K
aa.aa
3,36
3,393,320,00%138,19K
aa.aa

Puma SE

derived
21,69
22,1821,40-2,39%779,66K
aa.aa
73,050
73,80072,300+0,69%349,9K
aa.aa
2,800
2,8402,700-0,71%1,96K
aa.aa
135,7000
137,4000134,3000-0,22%1,87K
aa.aa
1,823
1,8391,812+0,44%1,41M
aa.aa

Adler

derived
0,11
0,110,100,00%1,5K
aa.aa
1,320
1,3201,300-0,75%4
aa.aa
9,05
9,138,92+0,78%56,23K
aa.aa
6,80
6,806,65+2,26%5
aa.aa
8,90
8,908,90-3,05%41
aa.aa
1,3200
1,32001,3000-1,12%16
aa.aa
68,80
70,5068,30-0,43%2,94K
aa.aa
174,20
176,00173,00-0,11%1,64K
aa.aa
5,50
5,705,50-0,90%3,48K
aa.aa
0,7300
0,73000,73000,00%0
aa.aa
19,40
19,4019,20+0,52%49
aa.aa
22,00
22,0022,00-0,90%0
aa.aa
1,065
1,0651,000+1,91%8,88K
aa.aa
2,920
2,9502,9200,00%111
aa.aa
199,50
199,50197,52+1,86%213,85K
aa.aa
3,235
3,2453,195+0,94%19,12K
aa.aa
46,70
47,6046,30-0,43%553
aa.aa
12,50
12,5012,10-0,79%420
aa.aa
16,400
16,40016,4000,00%0
aa.aa
60,000
60,00060,000-0,17%853
aa.aa
84,910
85,09084,080+1,28%4,01K
aa.aa
2,180
2,1802,180-0,91%0
aa.aa
2,8600
2,86002,86000,00%95
aa.aa
3,19
3,253,19-1,85%886
aa.aa
0,01
0,010,010,00%0
aa.aa
3,48
3,573,48+1,75%2,8K
aa.aa
4,34
4,344,34-1,36%0
aa.aa
8,30
8,308,300,00%0
aa.aa
0,38
0,400,35+1,62%208
aa.aa
66,80
68,0066,80-1,76%5
aa.aa
2,99
3,032,990,00%878
aa.aa
13,80
13,8013,80-4,83%0
aa.aa
2,20
2,222,200,00%0
aa.aa
31,56
32,7030,54-7,88%1,46M
aa.aa
2,96
2,962,960,00%0
aa.aa
6,70
6,706,700,00%0
aa.aa
0,11
0,110,110,00%0
aa.aa
6,65
6,706,65-0,75%0
aa.aa
0,3440
0,34900,3130+9,21%2,7K
aa.aa
936,00
950,00936,00-1,27%5
aa.aa
835,00
856,00835,00-1,42%1,28K
aa.aa
0,86
0,870,83-1,15%110
aa.aa
186,00
186,00186,00-0,27%0
aa.aa
4,14
4,144,140,00%0
aa.aa
374,00
374,00374,00-1,58%0
aa.aa
8,60
8,608,600,00%0
aa.aa
3,24
3,243,24-1,82%0
aa.aa
26,10
26,1025,85+1,16%14,24K
aa.aa
0,5000
0,50000,4000+11,11%5
aa.aa
1,61
1,611,610,00%0
aa.aa
2,82
2,822,820,00%10
aa.aa
20,00
20,0020,00-0,99%0
aa.aa
76,50
76,5073,00+4,79%250
aa.aa

Sto KGaA

derived
101,60
102,40101,00+0,20%1,03K
aa.aa
14,75
14,7514,60+0,34%85
aa.aa
0,0500
0,05000,0500+42,86%1,5K
aa.aa
69,80
70,2069,80-0,85%7
aa.aa
14,28
14,3414,20+0,56%2,95K
aa.aa
15,50
15,6015,500,00%0
aa.aa
1,027
1,0701,025-9,12%103,45K
aa.aa

Uniper SE

derived
49,400
50,20049,000+1,33%5,56K
aa.aa
0,133
0,1330,133-3,62%0
aa.aa
52,350
54,85052,200-4,64%35,44K
aa.aa
10,5200
10,640010,5200-0,94%15,49K
aa.aa
42,900
43,40042,800+0,23%778
aa.aa
8,7000
8,86008,7000-1,25%8,29K
aa.aa
36,84
36,9036,53+0,52%308,45K
aa.aa
60,6000
61,300059,3000+1,85%29,62K
aa.aa
12,9500
13,100012,7500+0,39%40,17K
aa.aa
2,73
2,872,73-4,94%1M
aa.aa

Befesa

derived
36,80
37,3036,55-1,21%72,55K
aa.aa
0,2430
0,24300,2220+0,83%2,26K
aa.aa
160,4000
166,0000160,0000-2,31%13,82K
aa.aa
37,40
38,3037,35-2,35%43,62K
aa.aa
6,880
7,0006,520+1,18%24,26K
aa.aa

DWS Group

derived
76,45
77,1076,45-0,39%41,95K
aa.aa
20,100
20,25019,580+1,72%25,71K
aa.aa
4,10
4,323,92-7,66%8,88K
aa.aa
90,0000
90,000090,00000,00%0
aa.aa
12,30
12,6012,15-1,60%27,37K
aa.aa
101,90
102,70100,90+0,49%120,39K
aa.aa
1,84
1,851,84+0,37%55,03K
aa.aa
10,60
10,6010,600,00%0
aa.aa
0,19
0,190,18+6,15%0
aa.aa
1,5400
1,54001,3200+4,76%17,11K
aa.aa
0,3610
0,36100,3210+7,44%186
aa.aa
0,4580
0,46000,4490+2,23%45,33K
aa.aa
36,76
36,8836,38+1,16%126,07K
aa.aa
21,30
21,3021,00+0,95%5,89K
aa.aa
144,26
144,52141,32+2,44%1,54M
aa.aa
20,14
20,4020,02-0,30%319,73K
aa.aa
0,80
0,820,77-3,61%57,19K
aa.aa
69,25
70,4569,00-0,65%32,29K
aa.aa
0,51
0,510,47+2,00%822
aa.aa
1,13
1,131,12-0,44%0
aa.aa
2,48
2,522,48-1,59%711
aa.aa
125,00
125,00124,000,00%21
aa.aa
11,80
11,8011,24-0,51%1,7K
aa.aa
0,28
0,280,280,00%0
aa.aa
44,31
44,3843,85+1,21%749,32K
aa.aa
11,62
11,7811,60-0,85%164,03K
aa.aa
4,70
4,824,60-2,08%2,09K
aa.aa
2,28
2,282,28+0,88%0
aa.aa
1,49
1,511,46-4,17%191,21K
aa.aa
44,84
45,6144,49+0,07%356,96K
aa.aa
0,04
0,040,04+28,79%16,93K
aa.aa
1,43
1,431,430,00%0
aa.aa
23,05
23,4023,05-0,43%66,09K
aa.aa
41,74
42,4041,15-1,41%481,36K
aa.aa
7,60
7,677,520,00%100,63K
aa.aa
0,17
0,170,17+3,13%0
aa.aa
7,19
7,427,14-2,04%549,96K
aa.aa
83,20
85,1082,90-0,36%87,64K
aa.aa
3,92
3,923,920,00%0
aa.aa
1,66
1,661,660,00%0
aa.aa
37,80
38,7537,15-0,40%131,23K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.