Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.289,45 | 6.369,50 | 6.245,00 | -80,05 | -1,26% | 285,85K | 19/04 | ||
ACC | 2.404,50 | 2.416,95 | 2.368,00 | -7,50 | -0,31% | 312,69K | 19/04 | ||
Adani Energy Solutions | 1.043,85 | 1.046,55 | 1.011,40 | +5,10 | +0,49% | 794,78K | 19/04 | ||
Adani Enterprises | 3.030,50 | 3.057,05 | 2.962,50 | +11,20 | +0,37% | 1,73M | 19/04 | ||
Adani Green Energy | 1.771,20 | 1.785,00 | 1.733,00 | -4,25 | -0,24% | 665,35K | 19/04 | ||
Adani Ports & SEZ | 1.310,80 | 1.316,00 | 1.270,00 | +15,25 | +1,18% | 3,90M | 19/04 | ||
Adani Power | 595,15 | 602,00 | 571,00 | -2,95 | -0,49% | 2,36M | 19/04 | ||
Adani Total Gas | 913,50 | 919,00 | 898,00 | -6,65 | -0,72% | 980,62K | 19/04 | ||
Aditya Birla Capital | 200,55 | 202,70 | 195,20 | -1,40 | -0,69% | 4,89M | 19/04 | ||
Aditya Birla Fashion | 231,60 | 232,45 | 225,50 | +1,85 | +0,81% | 1,70M | 19/04 | ||
Alkem Laboratories Ltd | 4.615,75 | 4.644,95 | 4.567,05 | -35,10 | -0,75% | 94,27K | 19/04 | ||
Ambuja Cements | 608,95 | 614,15 | 601,05 | -6,30 | -1,02% | 2,00M | 19/04 | ||
APL Apollo Tubes Ltd | 1.553,00 | 1.560,00 | 1.517,85 | +21,35 | +1,39% | 303,08K | 19/04 | ||
Apollo Hospitals | 6.155,00 | 6.199,00 | 6.050,00 | +80,85 | +1,33% | 560,13K | 19/04 | ||
Apollo Tyres | 472,25 | 477,25 | 460,15 | -0,95 | -0,20% | 1,68M | 19/04 | ||
Ashok Leyland | 169,50 | 170,00 | 166,25 | -0,20 | -0,12% | 10,95M | 19/04 | ||
Asian Paints | 2.808,00 | 2.822,10 | 2.766,15 | +0,30 | +0,01% | 1,34M | 19/04 | ||
Astral Ltd | 1.943,00 | 1.977,45 | 1.938,25 | -44,45 | -2,24% | 494,01K | 19/04 | ||
AU Small Finance Bank | 614,80 | 618,95 | 607,60 | -6,30 | -1,01% | 2,30M | 19/04 | ||
Aurobindo Pharma | 1.087,55 | 1.109,00 | 1.079,00 | -26,95 | -2,42% | 1,30M | 19/04 | ||
Avenue Supermarts | 4.711,00 | 4.836,70 | 4.651,10 | +83,90 | +1,81% | 777,98K | 19/04 | ||
Axis Bank | 1.030,50 | 1.036,95 | 995,70 | +6,50 | +0,63% | 21,60M | 19/04 | ||
Bajaj Auto | 8.799,00 | 9.090,00 | 8.700,05 | -222,30 | -2,46% | 1,38M | 19/04 | ||
Bajaj Finance | 7.111,00 | 7.150,00 | 6.810,05 | +217,80 | +3,16% | 1,22M | 19/04 | ||
Bajaj Finserv Limited | 1.618,60 | 1.628,75 | 1.568,70 | +24,70 | +1,55% | 1,24M | 19/04 | ||
Bajaj Holdings | 7.847,00 | 7.925,00 | 7.739,50 | -73,20 | -0,92% | 31,94K | 19/04 | ||
Balkrishna Industries Ltd | 2.349,75 | 2.355,70 | 2.265,30 | +15,40 | +0,66% | 162,89K | 19/04 | ||
Bandhan Bank | 173,75 | 174,85 | 170,30 | +0,45 | +0,26% | 9,24M | 19/04 | ||
Bank of Baroda Ltd | 256,70 | 257,60 | 251,10 | -2,30 | -0,89% | 9,17M | 19/04 | ||
Bank of India | 136,60 | 137,50 | 133,20 | -1,20 | -0,87% | 8,75M | 19/04 | ||
Bank of Maharashtra | 61,500 | 62,150 | 59,200 | +0,150 | +0,24% | 19,32M | 19/04 | ||
Berger Paints (I) | 505,00 | 515,00 | 500,70 | -10,90 | -2,11% | 1,59M | 19/04 | ||
Bharat Dynamics | 1.838,00 | 1.851,60 | 1.768,65 | +27,90 | +1,54% | 1,20M | 19/04 | ||
Bharat Elec. | 254,30 | 256,35 | 246,25 | +1,10 | +0,43% | 16,86M | 19/04 | ||
Bharat Electronics | 233,15 | 234,50 | 225,70 | +2,00 | +0,87% | 27,22M | 19/04 | ||
Bharat Forge | 1.186,45 | 1.196,30 | 1.158,10 | +0,25 | +0,02% | 780,26K | 19/04 | ||
Bharat Pet. | 584,50 | 589,90 | 564,20 | -5,10 | -0,86% | 10,50M | 19/04 | ||
Bharti Airtel | 1.289,95 | 1.296,50 | 1.253,35 | +24,20 | +1,91% | 13,10M | 19/04 | ||
Biocon | 261,20 | 265,35 | 259,85 | -6,00 | -2,25% | 5,47M | 19/04 | ||
Bosch | 29.800,00 | 29.895,25 | 29.421,15 | -124,10 | -0,41% | 22,18K | 19/04 | ||
Britannia Industries | 4.665,00 | 4.698,00 | 4.641,00 | -30,00 | -0,64% | 424,81K | 19/04 | ||
BSE | 2.763,80 | 2.800,00 | 2.703,25 | -17,30 | -0,62% | 613,21K | 19/04 | ||
Canara Bank | 579,00 | 584,40 | 562,70 | -4,45 | -0,76% | 9,47M | 19/04 | ||
CG Power and Industrial Solutions | 530,00 | 536,40 | 511,55 | +0,95 | +0,18% | 3,56M | 19/04 | ||
Cholamandalam Inv. and Finance | 1.130,00 | 1.132,55 | 1.100,50 | +11,20 | +1,00% | 620,75K | 19/04 | ||
Cipla | 1.347,00 | 1.357,70 | 1.335,00 | -0,30 | -0,02% | 1,17M | 19/04 | ||
Coal India | 435,70 | 438,60 | 428,05 | -2,90 | -0,66% | 7,63M | 19/04 | ||
Coforge | 5.118,00 | 5.177,20 | 5.091,05 | -88,90 | -1,71% | 341,40K | 19/04 | ||
Colgate-Palmolive India | 2.642,50 | 2.663,95 | 2.628,10 | -25,20 | -0,94% | 244,11K | 19/04 | ||
Container Corp India | 933,00 | 933,95 | 898,35 | +8,85 | +0,96% | 1,88M | 19/04 | ||
Cummins India Ltd | 3.036,00 | 3.125,00 | 3.025,80 | -88,05 | -2,82% | 402,62K | 19/04 | ||
Dabur India | 503,20 | 505,80 | 496,05 | -0,65 | -0,13% | 2,18M | 19/04 | ||
Dalmia Bharat B | 1.944,00 | 1.962,00 | 1.911,40 | -5,00 | -0,26% | 225,59K | 19/04 | ||
Deepak Nitrite Ltd | 2.271,05 | 2.297,00 | 2.245,60 | -34,20 | -1,48% | 202,00K | 19/04 | ||
Delhivery | 453,65 | 454,85 | 444,05 | +2,10 | +0,47% | 1,09M | 19/04 | ||
Divis Laboratories | 3.660,00 | 3.710,85 | 3.641,00 | -48,90 | -1,32% | 746,20K | 19/04 | ||
Dixon Tech | 7.508,00 | 7.560,00 | 7.198,35 | +9,65 | +0,13% | 555,86K | 19/04 | ||
DLF | 853,50 | 859,30 | 834,00 | -2,55 | -0,30% | 4,47M | 19/04 | ||
Dr Lal PathLabs Ltd | 2.203,95 | 2.237,75 | 2.165,80 | -40,65 | -1,81% | 245,67K | 19/04 | ||
Dr Reddy’s Laboratories | 5.940,00 | 6.000,00 | 5.880,80 | -17,15 | -0,29% | 342,60K | 19/04 | ||
Eicher Motors | 4.340,05 | 4.369,45 | 4.261,30 | -11,15 | -0,26% | 718,96K | 19/04 | ||
Escorts | 3.100,00 | 3.139,95 | 2.961,20 | +81,75 | +2,71% | 961,99K | 19/04 | ||
Fertilisers Chemicals Travancore | 643,20 | 650,95 | 630,00 | -9,50 | -1,46% | 205,42K | 19/04 | ||
Fortis Healthcare (India) | 430,30 | 436,05 | 425,00 | -5,75 | -1,32% | 441,88K | 19/04 | ||
Fsn E-Commerce Ventures | 169,90 | 170,40 | 160,85 | +2,85 | +1,71% | 8,10M | 19/04 | ||
GAIL Ltd | 202,10 | 204,00 | 197,25 | -1,45 | -0,71% | 22,53M | 19/04 | ||
Gland | 1.760,00 | 1.779,70 | 1.736,00 | -4,40 | -0,25% | 96,20K | 19/04 | ||
GMR Airports | 80,80 | 81,25 | 78,25 | +0,80 | +1,00% | 17,23M | 19/04 | ||
Godrej Consumer Products | 1.167,00 | 1.175,45 | 1.140,05 | +4,25 | +0,37% | 927,21K | 19/04 | ||
Godrej Properties | 2.501,50 | 2.527,00 | 2.477,00 | -36,10 | -1,42% | 511,44K | 19/04 | ||
Grasim Industries | 2.266,90 | 2.290,75 | 2.201,35 | +40,85 | +1,84% | 1,06M | 19/04 | ||
Gujarat Gas | 546,50 | 552,00 | 535,20 | -6,85 | -1,24% | 1,09M | 19/04 | ||
Havells India | 1.498,95 | 1.516,20 | 1.453,95 | +5,25 | +0,35% | 627,76K | 19/04 | ||
HCL Tech | 1.449,90 | 1.455,50 | 1.435,00 | -16,95 | -1,16% | 5,22M | 19/04 | ||
HDFC Asset Management | 3.702,50 | 3.768,05 | 3.645,05 | -69,90 | -1,85% | 486,03K | 19/04 | ||
HDFC Bank | 1.533,00 | 1.534,95 | 1.480,25 | +38,30 | +2,56% | 17,28M | 19/04 | ||
HDFC Life | 601,15 | 604,40 | 581,10 | -4,50 | -0,74% | 10,24M | 19/04 | ||
Hero Moto | 4.217,00 | 4.251,25 | 4.168,15 | -34,30 | -0,81% | 674,00K | 19/04 | ||
Hindalco Ind | 613,95 | 616,30 | 600,70 | +1,15 | +0,19% | 6,44M | 19/04 | ||
Hindu Unilever | 2.230,00 | 2.243,75 | 2.196,00 | +15,20 | +0,69% | 2,34M | 19/04 | ||
Hindustan Aeronautics | 3.750,00 | 3.761,15 | 3.621,00 | +72,85 | +1,98% | 2,26M | 19/04 | ||
Hindustan Petroleum | 477,60 | 480,50 | 457,75 | +0,30 | +0,06% | 10,59M | 19/04 | ||
ICICI Bank | 1.070,90 | 1.072,00 | 1.048,10 | +15,45 | +1,46% | 11,28M | 19/04 | ||
ICICI Lombard | 1.687,90 | 1.739,20 | 1.674,60 | -22,20 | -1,30% | 896,71K | 19/04 | ||
ICICI Prudential Life Insurance | 586,00 | 595,00 | 578,60 | -16,50 | -2,74% | 1,81M | 19/04 | ||
IDBI Bank | 83,95 | 84,50 | 82,30 | -0,90 | -1,06% | 5,80M | 19/04 | ||
IDFC First Bank | 81,95 | 82,25 | 80,45 | -0,65 | -0,79% | 28,61M | 19/04 | ||
Indian Bank | 511,90 | 515,85 | 500,40 | +0,65 | +0,13% | 1,04M | 19/04 | ||
Indian Oil Corporation | 166,70 | 167,50 | 162,20 | -2,30 | -1,36% | 28,60M | 19/04 | ||
Indian Railway Catering | 993,60 | 1.006,15 | 970,50 | +0,65 | +0,07% | 3,56M | 19/04 | ||
Indian Railway Finance | 141,20 | 142,25 | 137,50 | -0,75 | -0,53% | 28,01M | 19/04 | ||
Indraprastha Gas | 436,20 | 448,60 | 432,15 | -1,10 | -0,25% | 5,76M | 19/04 | ||
Indus Towers | 350,00 | 359,50 | 336,85 | +5,60 | +1,63% | 40,37M | 19/04 | ||
IndusInd Bank | 1.485,55 | 1.490,25 | 1.444,40 | +11,15 | +0,76% | 4,31M | 19/04 | ||
Info Edge India | 5.690,00 | 5.723,25 | 5.622,00 | -27,75 | -0,49% | 268,71K | 19/04 | ||
Infosys | 1.411,95 | 1.426,85 | 1.378,75 | -7,30 | -0,51% | 20,60M | 19/04 | ||
InterGlobe Aviation Ltd | 3.565,00 | 3.598,00 | 3.441,05 | -25,10 | -0,70% | 1,24M | 19/04 | ||
IPCA Laboratories | 1.340,00 | 1.347,50 | 1.324,10 | -12,30 | -0,91% | 243,80K | 19/04 | ||
ITC | 424,00 | 426,25 | 416,00 | +5,15 | +1,23% | 16,58M | 19/04 | ||
Jindal | 924,70 | 931,95 | 885,80 | +18,85 | +2,08% | 3,87M | 19/04 | ||
Jio Financial Services | 370,00 | 378,10 | 368,65 | -8,40 | -2,22% | 39,49M | 19/04 | ||
JSW Energy | 629,00 | 638,70 | 611,65 | +0,50 | +0,08% | 3,56M | 19/04 | ||
JSW Infrastructure | 239,50 | 240,90 | 233,05 | -0,15 | -0,06% | 3,02M | 19/04 | ||
JSW Steel | 864,00 | 867,30 | 833,20 | +19,20 | +2,27% | 3,16M | 19/04 | ||
Jubilant FoodWorks Ltd | 436,00 | 438,70 | 429,60 | -5,90 | -1,34% | 2,64M | 19/04 | ||
Kalyan Jewellers India | 407,40 | 411,95 | 396,80 | +5,25 | +1,31% | 1,98M | 19/04 | ||
Kotak Mahindra | 1.789,90 | 1.805,00 | 1.763,00 | +3,15 | +0,18% | 3,87M | 19/04 | ||
KPIT Tech | 1.406,00 | 1.414,00 | 1.361,00 | +8,40 | +0,60% | 723,56K | 19/04 | ||
L&T Technology Services | 5.244,95 | 5.274,60 | 5.180,90 | -32,65 | -0,62% | 113,19K | 19/04 | ||
Larsen&Toubro | 3.512,90 | 3.542,90 | 3.472,40 | -38,05 | -1,07% | 2,76M | 19/04 | ||
Laurus Labs | 426,00 | 431,30 | 423,50 | -5,40 | -1,25% | 1,49M | 19/04 | ||
LIC Housing Finance Ltd | 643,50 | 646,70 | 624,25 | +1,10 | +0,17% | 2,47M | 19/04 | ||
LIC India | 972,60 | 977,00 | 948,65 | +11,55 | +1,20% | 2,27M | 19/04 | ||
LT Finance Holdings Ltd | 160,80 | 161,95 | 156,45 | -0,50 | -0,31% | 6,83M | 19/04 | ||
LTIMindtree | 4.655,00 | 4.672,60 | 4.596,35 | -42,15 | -0,90% | 375,49K | 19/04 | ||
Lupin | 1.547,00 | 1.584,00 | 1.541,00 | -47,05 | -2,95% | 1,19M | 19/04 | ||
Macrotech Developers | 1.170,00 | 1.185,00 | 1.158,30 | -11,45 | -0,97% | 1,09M | 19/04 | ||
Mahindra & Mahindra | 2.084,00 | 2.087,00 | 1.998,20 | +59,05 | +2,92% | 3,25M | 19/04 | ||
Mahindra & Mahindra Financial | 283,50 | 289,80 | 281,45 | -7,60 | -2,61% | 3,35M | 19/04 | ||
Mankind Pharma | 2.314,55 | 2.408,00 | 2.288,25 | -81,10 | -3,39% | 319,53K | 19/04 | ||
Marico | 506,00 | 508,00 | 502,00 | -0,40 | -0,08% | 1,09M | 19/04 | ||
Maruti Suzuki | 12.679,25 | 12.759,40 | 12.225,00 | +274,25 | +2,21% | 635,42K | 19/04 | ||
Max Financial | 1.028,80 | 1.032,35 | 988,30 | +23,65 | +2,35% | 1,12M | 19/04 | ||
Max Healthcare Institute | 772,90 | 779,55 | 748,45 | -5,20 | -0,67% | 1,91M | 19/04 | ||
Mazagon Dock | 2.182,00 | 2.217,95 | 2.106,10 | +23,40 | +1,08% | 1,43M | 19/04 | ||
MphasiS | 2.277,95 | 2.325,05 | 2.274,00 | -58,50 | -2,50% | 504,04K | 19/04 | ||
MRF | 129.271,00 | 129.521,05 | 127.312,10 | +39,50 | +0,03% | 6,38K | 19/04 | ||
Nestle India Ltd | 2.430,00 | 2.471,35 | 2.410,00 | -32,55 | -1,32% | 1,85M | 19/04 | ||
NHPC | 87,40 | 89,15 | 87,00 | -2,10 | -2,35% | 74,18M | 19/04 | ||
NMDC | 236,00 | 237,50 | 229,35 | +0,80 | +0,34% | 11,72M | 19/04 | ||
NTPC | 349,50 | 352,40 | 343,00 | -1,65 | -0,47% | 12,87M | 19/04 | ||
Oberoi Realty | 1.392,05 | 1.404,70 | 1.359,25 | -7,10 | -0,51% | 532,78K | 19/04 | ||
Oil India | 601,00 | 616,90 | 596,05 | -2,15 | -0,36% | 4,14M | 19/04 | ||
Oil&Gas Corp | 274,80 | 280,80 | 274,10 | +0,65 | +0,24% | 32,65M | 19/04 | ||
One 97 Communications | 377,90 | 388,00 | 377,00 | -10,60 | -2,73% | 1,59M | 19/04 | ||
Oracle Financial Software | 7.601,20 | 7.710,80 | 7.526,25 | -124,75 | -1,61% | 310,72K | 19/04 | ||
Page Industries | 35.360,00 | 35.499,00 | 34.822,00 | +2,40 | +0,01% | 16,41K | 19/04 | ||
Patanjali Foods | 1.405,00 | 1.416,95 | 1.370,00 | +0,10 | +0,01% | 527,30K | 19/04 | ||
PB Fintech | 1.200,00 | 1.213,70 | 1.180,25 | -14,50 | -1,19% | 1,29M | 19/04 | ||
Persistent Systems | 3.909,95 | 3.909,95 | 3.790,00 | +66,05 | +1,72% | 363,93K | 19/04 | ||
Petronet LNG | 299,45 | 304,00 | 294,35 | -2,55 | -0,84% | 6,30M | 19/04 | ||
PI Industries | 3.709,20 | 3.735,00 | 3.655,05 | -7,35 | -0,20% | 135,22K | 19/04 | ||
Pidilite Industries | 2.834,65 | 2.860,00 | 2.804,60 | -37,15 | -1,29% | 668,76K | 19/04 | ||
Piramal Enterprises Ltd | 836,10 | 839,10 | 825,00 | -5,10 | -0,61% | 569,72K | 19/04 | ||
Polycab India | 5.302,00 | 5.353,00 | 5.230,00 | -27,90 | -0,52% | 334,05K | 19/04 | ||
Poonawalla Fincorp | 498,500 | 506,000 | 484,900 | -2,000 | -0,40% | 1,71M | 19/04 | ||
Power Finance Corporation | 398,50 | 400,40 | 385,10 | +3,05 | +0,77% | 8,79M | 19/04 | ||
Power Grid | 281,00 | 282,25 | 274,70 | +0,90 | +0,32% | 18,75M | 19/04 | ||
Prestige Estates Projects | 1.224,00 | 1.244,00 | 1.195,70 | -3,15 | -0,26% | 448,09K | 19/04 | ||
Punjab Bank | 128,30 | 129,35 | 125,25 | -1,25 | -0,96% | 35,60M | 19/04 | ||
Rail Vikas Nigam | 258,00 | 262,40 | 251,80 | -1,90 | -0,73% | 9,98M | 19/04 | ||
REC | 425,55 | 428,55 | 414,80 | -3,10 | -0,72% | 7,63M | 19/04 | ||
Reliance Ind | 2.943,05 | 2.948,00 | 2.886,05 | +14,40 | +0,49% | 7,87M | 19/04 | ||
Samvardhana Motherson International Ltd | 127,35 | 127,80 | 121,25 | +1,50 | +1,19% | 19,75M | 19/04 | ||
SBI Cards | 731,00 | 733,95 | 714,75 | +5,00 | +0,69% | 2,01M | 19/04 | ||
SBI Life Insurance | 1.455,00 | 1.457,55 | 1.425,35 | -1,95 | -0,13% | 1,13M | 19/04 | ||
Shree Cement | 24.350,20 | 24.532,45 | 23.984,05 | -75,65 | -0,31% | 35,61K | 19/04 | ||
Shriram Finance | 2.370,00 | 2.378,65 | 2.325,10 | -1,45 | -0,06% | 959,40K | 19/04 | ||
Siemens Ltd | 5.580,00 | 5.645,75 | 5.480,80 | +0,45 | +0,01% | 478,49K | 19/04 | ||
Sjvn Ltd | 124,600 | 126,650 | 122,550 | -3,350 | -2,62% | 23,33M | 19/04 | ||
Sona BLW Precision Forgings | 682,80 | 687,70 | 660,05 | +5,30 | +0,78% | 1,54M | 19/04 | ||
SRF | 2.524,75 | 2.553,15 | 2.480,00 | -5,20 | -0,21% | 280,26K | 19/04 | ||
State Bank | 750,00 | 752,00 | 732,05 | +5,20 | +0,70% | 10,89M | 19/04 | ||
Steel Authority of India | 145,60 | 147,50 | 140,80 | +0,80 | +0,55% | 34,64M | 19/04 | ||
Sun Pharma AR | 1.524,00 | 1.528,30 | 1.503,70 | +7,60 | +0,50% | 2,54M | 19/04 | ||
Sun TV Network Ltd | 598,95 | 603,95 | 593,05 | -8,85 | -1,46% | 461,71K | 19/04 | ||
Supreme Industries | 4.080,00 | 4.135,05 | 4.037,95 | -118,80 | -2,83% | 167,48K | 19/04 | ||
Suzlon Energy | 39,10 | 40,70 | 39,10 | -2,05 | -4,98% | 54,01M | 19/04 | ||
Syngene International Ltd | 710,80 | 720,80 | 696,50 | +2,15 | +0,30% | 622,10K | 19/04 | ||
Tata Chemicals | 1.103,80 | 1.123,50 | 1.080,50 | -1,25 | -0,11% | 2,13M | 19/04 | ||
Tata Communications | 1.750,00 | 1.849,90 | 1.741,10 | -104,10 | -5,61% | 2,97M | 19/04 | ||
Tata Consult | 3.824,00 | 3.852,55 | 3.800,90 | -38,00 | -0,98% | 2,96M | 19/04 | ||
Tata Consumer Products | 1.139,65 | 1.150,60 | 1.104,05 | +5,10 | +0,45% | 2,16M | 19/04 | ||
Tata Elxsi Limited | 7.440,00 | 7.475,85 | 7.368,00 | -53,35 | -0,71% | 97,45K | 19/04 | ||
Tata Motors | 964,50 | 967,95 | 944,00 | -6,85 | -0,71% | 15,38M | 19/04 | ||
Tata Motors DV Ltd | 637,00 | 639,30 | 623,00 | -2,75 | -0,43% | 1,45M | 19/04 | ||
Tata Power | 428,00 | 431,70 | 419,30 | -1,75 | -0,41% | 17,98M | 19/04 | ||
Tata Steel Ltd | 162,00 | 162,50 | 157,30 | +1,95 | +1,22% | 60,06M | 19/04 | ||
Tata Technologies | 1.041,40 | 1.045,25 | 1.033,05 | -7,85 | -0,75% | 852,24K | 19/04 | ||
Tech Mahindra | 1.193,00 | 1.204,85 | 1.162,95 | +13,35 | +1,13% | 2,57M | 19/04 | ||
The Federal Bank | 151,90 | 153,60 | 148,50 | -0,25 | -0,16% | 10,37M | 19/04 | ||
The Indian Hotels | 596,25 | 598,85 | 579,25 | +2,85 | +0,48% | 3,22M | 19/04 | ||
Titan Company | 3.562,00 | 3.571,20 | 3.478,25 | +36,90 | +1,05% | 1,51M | 19/04 | ||
Torrent Pharmaceuticals | 2.546,80 | 2.560,00 | 2.523,05 | -0,05 | 0,00% | 287,44K | 19/04 | ||
Torrent Power Ltd | 1.497,85 | 1.531,85 | 1.477,00 | -13,50 | -0,89% | 603,33K | 19/04 | ||
Trent | 4.154,05 | 4.174,75 | 3.964,05 | +66,95 | +1,64% | 1,18M | 19/04 | ||
Tube Invest India | 3.501,00 | 3.505,00 | 3.457,20 | -15,60 | -0,44% | 158,70K | 19/04 | ||
TVS Motor Company | 1.896,70 | 1.921,45 | 1.873,00 | -44,00 | -2,27% | 2,05M | 19/04 | ||
UltraTech | 9.390,00 | 9.400,00 | 9.250,00 | +7,25 | +0,08% | 415,50K | 19/04 | ||
Union Bank of India | 141,10 | 141,75 | 138,10 | -1,45 | -1,02% | 16,57M | 19/04 | ||
United Phosphorus | 488,00 | 489,95 | 466,55 | +9,60 | +2,01% | 3,21M | 19/04 | ||
United Spirits | 1.123,65 | 1.145,75 | 1.118,30 | -25,25 | -2,20% | 1,07M | 19/04 | ||
Varun Beverages | 1.395,60 | 1.402,95 | 1.363,00 | -2,35 | -0,17% | 1,56M | 19/04 | ||
Vedanta | 385,00 | 396,75 | 382,20 | -3,50 | -0,90% | 33,30M | 19/04 | ||
Vodafone Idea | 12,90 | 13,30 | 12,85 | -0,30 | -2,27% | 719,51M | 19/04 | ||
Voltas | 1.305,00 | 1.310,80 | 1.272,35 | +13,30 | +1,03% | 823,25K | 19/04 | ||
Wipro | 452,10 | 453,90 | 437,00 | +7,75 | +1,74% | 10,23M | 19/04 | ||
Yes Bank | 23,90 | 24,10 | 23,25 | 0,00 | 0,00% | 227,44M | 19/04 | ||
Zee Entertainment Enterprises | 143,20 | 144,30 | 141,90 | -1,60 | -1,10% | 5,26M | 19/04 | ||
Zomato | 188,75 | 191,00 | 181,40 | +3,55 | +1,92% | 34,10M | 19/04 | ||
Zydus Lifesciences | 925,50 | 933,10 | 913,20 | -11,50 | -1,23% | 1,48M | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão