Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | Mar 25 | 23.292,00 | 23.305,95 | 22.926,00 | +0,87% | 23.292,00+0,87% | 09:59:53 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23.104,00 | 23.104,00 | 23.104,00 | -0,38% | 23.104,00-0,38% | 10/03 | ||
Nifty Financial Services FutureApr 25 | Abr 25 | 23.397,85 | 23.397,85 | 23.100,20 | +1,01% | 23.397,85+1,01% | 09:59:01 | ||
Nifty Financial Services FutureMay 25 | Mai 25 | 23.387,70 | 23.387,70 | 23.387,70 | -0,40% | 23.387,70-0,40% | 10/03 | ||
Gift Nifty Financial ServicesApr 25 | Abr 25 | 23.181,00 | 23.181,00 | 23.181,00 | -0,38% | 23.181,00-0,38% | 10/03 | ||
Gift Nifty Financial ServicesMay 25 | Mai 25 | 23.278,00 | 23.278,00 | 23.278,00 | -0,38% | 23.278,00-0,38% | 10/03 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1.245,40 | 1.214,85 | 1.248,00 | 1.217,20 | +2,51% | 10,93M | 1.245,40+2,51% | 09:59:59 | |
HDBK HDFC Bank Ltd | 1.685,50 | 1,6875 | 1.694,00 | 1.670,05 | -0,12% | 9,95M | 1.685,50-0,12% | 09:59:59 | |
RECM REC Ltd | 402,60 | 394,20 | 405,00 | 384,00 | +2,13% | 7,84M | 402,60+2,13% | 09:59:59 | |
SHMF Shriram Finance Ltd. | 638,25 | 625,60 | 640,00 | 615,55 | +2,02% | 6,73M | 638,25+2,02% | 09:59:59 | |
PWFC Power Finance Corporation | 399,40 | 394,25 | 401,65 | 384,70 | +1,31% | 5,84M | 399,40+1,31% | 09:59:59 |
Nome | Custo |
---|---|
MCEI Multi Commodity Exchange Of India | 4.686,40+165,85+3,67% |
ICBK ICICI Bank | 1.245,40+30,55+2,51% |
RECM REC | 402,60+8,40+2,13% |
CHLA Cholamandalam Inv. and Finance | 1.448,75+29,20+2,06% |
SHMF Shriram Finance | 638,25+12,65+2,02% |
Nome | Custo |
---|---|
BJFS Bajaj Finserv Limited | 1.805,40-34,95-1,90% |
AXBK Axis Bank | 1.025,65-10,20-0,98% |
SBIC SBI Cards | 838,60-4,65-0,55% |
SBIL SBI Life Insurance | 1.417,25-2,20-0,15% |
HDBK HDFC Bank | 1.685,50-2,00-0,12% |