Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
26,66 | 26,83 | 26,37 | +0,72% | 114,7K | aa.aa | ||
8,66 | 8,75 | 8,51 | +1,29% | 1,81M | aa.aa | ||
11,88 | 11,88 | 11,75 | +0,25% | 23,19M | aa.aa | ||
50,84 | 51,30 | 49,80 | +0,87% | 796,6K | aa.aa | ||
6,32 | 6,37 | 6,15 | +2,27% | 4,51M | aa.aa | ||
21,59 | 21,85 | 21,15 | +2,57% | 6,96M | aa.aa | ||
19,66 | 19,80 | 19,40 | +0,46% | 2,97M | aa.aa | ||
2,92 | 2,99 | 2,86 | -2,01% | 1,42M | aa.aa | ||
28,30 | 28,58 | 27,99 | -0,07% | 1,55M | aa.aa | ||
11,00 | 11,04 | 10,45 | +4,36% | 3,51M | aa.aa | ||
6,21 | 6,24 | 6,04 | +2,31% | 458,5K | aa.aa | ||
13,49 | 13,67 | 13,45 | +0,15% | 931,8K | aa.aa | ||
15,32 | 15,43 | 15,05 | +0,92% | 1,57M | aa.aa | ||
3,37 | 3,42 | 3,36 | -0,30% | 1,67M | aa.aa | ||
5,93 | 5,98 | 5,86 | +0,68% | 470,2K | aa.aa | ||
29,51 | 29,51 | 27,38 | +5,77% | 18,06M | aa.aa | ||
33,02 | 33,49 | 32,05 | +6,72% | 9,29M | aa.aa | ||
4,00 | 4,04 | 3,95 | +1,27% | 3,46M | aa.aa | ||
33,10 | 33,10 | 32,49 | +1,63% | 232K | aa.aa | ||
13,33 | 13,44 | 12,95 | +1,14% | 12,72M | aa.aa | ||
27,83 | 28,17 | 27,69 | 0,00% | 349,2K | aa.aa | ||
11,89 | 11,98 | 11,45 | +2,50% | 17,92M | aa.aa | ||
11,35 | 11,43 | 10,98 | +3,18% | 4,61M | aa.aa | ||
6,73 | 6,81 | 6,55 | +1,66% | 6,9M | aa.aa | ||
12,25 | 12,25 | 11,88 | +2,00% | 730,6K | aa.aa | ||
15,30 | 15,33 | 14,84 | +3,24% | 3,75M | aa.aa | ||
11,54 | 11,62 | 11,21 | +2,03% | 783,6K | aa.aa | ||
1,57 | 1,60 | 1,53 | +1,95% | 1,7M | aa.aa | ||
43,93 | 44,04 | 42,42 | +2,02% | 6,02M | aa.aa | ||
18,32 | 18,40 | 18,15 | +0,44% | 788,7K | aa.aa | ||
30,48 | 30,70 | 30,25 | +0,33% | 633,8K | aa.aa | ||
5,01 | 5,03 | 4,91 | +0,60% | 468,3K | aa.aa | ||
1,58 | 1,63 | 1,55 | +0,64% | 29,08M | aa.aa | ||
27,00 | 27,04 | 26,00 | +3,65% | 6,94M | aa.aa | ||
3,49 | 3,51 | 3,44 | +1,75% | 2,95M | aa.aa | ||
1,86 | 1,89 | 1,82 | +2,20% | 7,94M | aa.aa | ||
5,31 | 5,40 | 5,03 | +5,36% | 805K | aa.aa | ||
7,04 | 7,04 | 6,81 | +1,29% | 1M | aa.aa | ||
10,23 | 10,23 | 9,95 | +1,79% | 333,7K | aa.aa | ||
15,56 | 15,66 | 15,31 | +1,83% | 932,8K | aa.aa | ||
6,35 | 6,49 | 5,91 | +7,63% | 6,7M | aa.aa | ||
12,85 | 12,91 | 12,55 | +1,50% | 884,3K | aa.aa | ||
9,17 | 9,36 | 9,13 | -1,50% | 6,96M | aa.aa | ||
8,83 | 8,88 | 8,72 | +0,34% | 172,6K | aa.aa | ||
3,50 | 3,55 | 3,36 | +3,86% | 437,8K | aa.aa | ||
4,18 | 4,20 | 4,03 | +3,72% | 41,57M | aa.aa | ||
13,61 | 13,85 | 12,96 | +2,87% | 1,59M | aa.aa | ||
8,94 | 8,94 | 8,64 | +2,88% | 4,12M | aa.aa | ||
23,16 | 23,47 | 22,51 | +2,48% | 4,08M | aa.aa | ||
8,53 | 8,60 | 8,35 | +1,55% | 2,12M | aa.aa | ||
2,86 | 2,90 | 2,83 | +1,06% | 7,69M | aa.aa | ||
3,96 | 3,96 | 3,84 | +3,13% | 325,3K | aa.aa | ||
13,81 | 13,82 | 13,47 | +2,75% | 411K | aa.aa | ||
6,17 | 6,20 | 6,00 | +1,65% | 2,9M | aa.aa | ||
4,07 | 4,16 | 3,94 | +2,26% | 1,55M | aa.aa | ||
3,71 | 3,82 | 3,61 | +3,92% | 11,44M | aa.aa | ||
21,58 | 21,73 | 21,26 | +1,03% | 751,4K | aa.aa | ||
8,99 | 9,08 | 8,85 | +1,58% | 265,2K | aa.aa | ||
11,30 | 11,55 | 11,28 | -0,96% | 753,5K | aa.aa | ||
2,59 | 2,62 | 2,51 | +2,78% | 381,9K | aa.aa | ||
6,91 | 6,98 | 6,83 | 0,00% | 4,15M | aa.aa | ||
28,08 | 28,16 | 27,13 | +3,77% | 3,91M | aa.aa | ||
2,75 | 2,75 | 2,59 | +4,17% | 1,28M | aa.aa | ||
7,04 | 7,08 | 6,89 | +0,72% | 318,1K | aa.aa | ||
9,84 | 9,96 | 9,61 | -0,61% | 12,84M | aa.aa | ||
11,29 | 11,36 | 11,09 | +1,71% | 85,6K | aa.aa | ||
2,20 | 2,37 | 2,20 | -2,65% | 1,15M | aa.aa | ||
4,91 | 4,95 | 4,83 | +0,20% | 283,3K | aa.aa | ||
21,10 | 21,38 | 21,01 | -0,66% | 2,18M | aa.aa | ||
11,04 | 11,04 | 10,68 | +2,60% | 951,7K | aa.aa | ||
7,25 | 7,28 | 7,17 | +0,42% | 2,12M | aa.aa |