Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9383 | -1,18% | 841,11K | 15:31:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4867 | -1,28% | 905,04K | 15:43:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,29% | 0 | 15:16:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,74% | 106,35K | 14:05:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,54 | -0,70% | 1,52M | 15:45:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1044 | -0,68% | 7,72K | 09:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,97 | -0,92% | 336,98K | 15:04:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,963 | -1,22% | 61,63K | 15:01:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | -2,23% | 150,93K | 15:00:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,37 | -0,86% | 421,00 | 10:21:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,09 | -0,51% | 74,61K | 15:37:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -1,63% | 52,24K | 13:30:18 | ||
iShares Core DAX UCITS | GDAXIEX | 150,20 | +0,51% | 58,57K | 15:55:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,95% | 1,13K | 13:44:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | -0,91% | 94,19K | 15:27:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,96 | +0,62% | 24,73K | 15:46:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,84 | +0,20% | 16,35K | 15:50:13 | ||
Global X DAX Germany | DAX | 32,30 | +0,76% | 1,30K | 15:50:02 | ||
Deka DAX UCITS | ETFGDA. | 159,16 | +0,47% | 2,56K | 15:16:00 | ||
Vanguard Germany All Cap UCITS | VGER | 23,54 | +0,58% | 16,24K | 15:39:42 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,48 | +1,02% | 9,03K | 15:42:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.028,45 | -1,02% | 25,29K | 13:40:20 | ||
iShares Core DAX UCITS | 0MLH | 150,16 | +0,12% | 1,03K | 16:00:29 | ||
Lyxor UCITS LevDAX | LYY8 | 155,36 | +1,03% | 4,08K | 15:41:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,30% | 280,00 | 15:22:34 | ||
Deka DAX UCITS | ETFGDA. | 159,12 | +0,34% | 966,00 | 15:13:30 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.295 | +0,68% | 1,36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,44 | +0,44% | 0,05K | 15:38:48 | ||
iShares Core DAX UCITS | GDAXIEX | 150,18 | +0,37% | 3,50K | 16:07:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,99 | +0,28% | 2,06K | 15:33:34 | ||
KSM 4D DAX 30 | KSMF53 | 6.300 | +1,16% | 5,03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.572,00 | +0,65% | 24,18K | 16:02:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,72 | +0,45% | 8,76K | 16:08:39 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,70 | +0,50% | 1,89K | 15:53:45 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,48 | +0,37% | 1,94K | 15:28:37 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,66 | +0,44% | 0,74K | 16:00:04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.628,6 | +1,02% | 3,17K | 15:38:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,104 | -0,22% | 0 | 10:35:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,40 | +1,38% | 1,95K | 15:43:24 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,20 | +0,81% | 3,11K | 15:27:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,60 | +0,32% | 188,00 | 15:20:52 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.690 | -1,01% | 2,59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,84 | +1,12% | 4,39K | 14:19:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,24 | +0,71% | 1,81K | 15:54:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | -1,19% | 3,13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.536 | -1,18% | 1,98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,08% | 1,15K | 15:55:52 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.657,5 | 0,00% | 0 | 02/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,91 | +0,20% | 750,00 | 15:16:30 | ||
iShares Core DAX UCITS | GDAXIEX | 150,14 | +0,23% | 68,00 | 15:39:56 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.189,9 | +0,40% | 49,00 | 11:22:50 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,50 | +0,19% | 0 | 15:26:16 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 159,10 | +0,21% | 22,00 | 15:16:30 | ||
iShares Core DAX UCITS | GDAXIEX | 150,06 | +0,17% | 0 | 15:16:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.620,0 | +0,74% | 32,00 | 14:53:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,64 | +0,20% | 4,00 | 15:16:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 430,15 | +0,43% | 0 | 15:23:49 | ||
iShares Core DAX UCITS | GDAXIEX | 150,22 | +0,35% | 0,23K | 16:11:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,88 | +0,25% | 0 | 08:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | +0,15% | 0 | 15:38:16 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,960 | +0,23% | 0 | 10:48:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268,83 | 0,00% | 0 | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159,020 | +0,24% | 0 | 10:35:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150,02 | +0,20% | 0 | 08:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,35 | +1,89% | 411,00 | 13:30:05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | 0,00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,40 | +0,10% | 0 | 15:17:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,58 | +0,24% | 0 | 08:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | -0,61% | 7,00 | 15:22:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,46 | +0,29% | 0 | 08:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159,04 | +0,26% | 0 | 08:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158,72 | +0,03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.525,70 | 6.658,86 | 6.436,87 | +91,13 | +1,42% | 15:59:00 | ||
ShortDAX x2 TR | 106.264,36 | 107.214,70 | 104.748,68 | -958,59 | -0,89% | 15:59:32 | ||
LevDAX x2 TR EUR | 19.434,65 | 19.706,88 | 19.263,95 | +176,04 | +0,91% | 15:59:31 | ||
Short DAX | 1.341,67 | 1.347,87 | 1.332,37 | -6,18 | -0,46% | 15:59:00 | ||
ShortDAX x3 EUR TR | 25.153,18 | 25.505,33 | 24.625,29 | -356,47 | -1,40% | 15:59:00 | ||
Long DAX x3 AR TR | 6.522,29 | 6.658,86 | 6.436,87 | +87,72 | +1,36% | 15:59:29 | ||
Short DAX x3 AR TR | 25.166,31 | 25.505,33 | 24.625,29 | -343,34 | -1,35% | 15:59:30 | ||
Put/Call Ratio DAX | 1,17 | 56,00 | 0,71 | -0,95 | -44,97% | 15:58:59 | ||
LEVDAX X5 TR | 1.758,88 | 1.819,66 | 1.720,77 | +39,00 | +2,27% | 15:59:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão