Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8684 | -0,50% | 1,90M | 15:08:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4084 | -1,54% | 1,63M | 15:18:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,44 | -0,19% | 3,00M | 15:09:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,39% | 328,51K | 15:06:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0124 | -0,45% | 279,11K | 15:09:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,40 | -0,22% | 694,50K | 15:08:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,61% | 272,31K | 11:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,93% | 118,08K | 13:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,887 | -0,84% | 201,37K | 14:50:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,41 | -0,72% | 334,49K | 15:08:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,75 | -0,52% | 65,39K | 15:14:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0100 | -0,18% | 23,10K | 13:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 158,60 | +0,28% | 88,03K | 15:09:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,30 | +0,21% | 30,60K | 15:09:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,84 | +0,38% | 29,58K | 15:14:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,42% | 723,38K | 15:09:06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,64 | +0,41% | 25,66K | 14:44:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,77 | -0,44% | 7,70K | 13:44:16 | ||
Deka DAX UCITS | ETFGDA. | 168,60 | +0,56% | 3,02K | 15:15:08 | ||
iShares Core DAX UCITS | 0MLH | 158,80 | -0,53% | 635,00 | 15:29:06 | ||
Global X DAX Germany | DAX | 32,53 | -0,52% | 1,48K | 15:12:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 982,50 | -0,08% | 12,00K | 15:08:58 | ||
iShares Core DAX UCITS | GDAXIEX | 158,64 | +0,30% | 13,08K | 15:08:58 | ||
Lyxor UCITS LevDAX | LYY8 | 167,72 | +0,59% | 1,28K | 15:12:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.980,28 | +0,63% | 4,35K | 15:20:06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,28 | +0,47% | 3,73K | 15:08:58 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.526 | -0,24% | 8,11K | 15:08:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,16 | +0,33% | 1,27K | 14:47:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0100 | +0,44% | 1,00 | 14:16:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,25 | -0,15% | 1,45K | 15:09:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,34 | +0,47% | 417,00 | 15:25:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,02 | +0,11% | 6,81K | 15:10:07 | ||
Deka DAX UCITS | ETFGDA. | 168,24 | +0,25% | 1,23K | 15:12:24 | ||
Vanguard Germany All Cap UCITS | VGER | 28,32 | +0,09% | 1,30K | 15:09:06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 175,12 | +0,36% | 4,41K | 15:12:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 0,00K | 07:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.488 | -1,47% | 433,00 | 14:34:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,38 | +0,29% | 2,17K | 15:08:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 296,48 | +0,77% | 1,90K | 15:08:58 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 07:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,70 | +0,65% | 574,00 | 14:56:46 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.600 | -0,54% | 61,00 | 11:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,45 | +0,60% | 308,00 | 13:15:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,30 | +0,41% | 521,00 | 14:59:56 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.348,0 | +0,62% | 4,72K | 15:08:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,78 | -0,11% | 148,00 | 14:36:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.550 | 0,00% | 4,50K | 13:12:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.310 | -0,67% | 4,47K | 15:08:58 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.578,0 | +0,43% | 2,86K | 15:08:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.516,0 | +0,48% | 5,85K | 14:55:57 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.515,0 | +0,61% | 917,00 | 15:09:06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159,00 | +0,19% | 73,00 | 15:14:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,12 | -0,08% | 0,00K | 14:16:13 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 07:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 296,32 | +0,66% | 101,00 | 15:08:58 | ||
Deka DAX UCITS | ETFGDA. | 168,22 | -0,02% | 75,00 | 14:16:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,30 | -0,08% | 6,00 | 13:53:12 | ||
iShares Core DAX UCITS | GDAXIEX | 158,72 | -0,01% | 1,00 | 14:16:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,31 | +0,03% | 45,00 | 14:16:57 | ||
Deka DAX UCITS | ETFGDA. | 168,040 | -0,47% | 130,00 | 15:05:45 | ||
iShares Core DAX UCITS | GDAXIEX | 158,74 | +0,38% | 0,30K | 14:30:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,09 | +0,53% | 9,00 | 13:00:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 08:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,46 | -0,02% | 55,00 | 14:17:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,75 | +0,78% | 980,00 | 15:26:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 1,00 | 08:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 1,00 | 08:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 0,00K | 08:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 1,00 | 08:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.300,73 | 1.314,83 | 1.300,64 | -6,67 | -0,51% | 15:15:28 | ||
LevDAX x2 TR EUR | 21.260,68 | 21.264,38 | 20.807,41 | +219,31 | +1,04% | 15:15:36 | ||
ShortDAX x2 TR | 96.896,88 | 99.001,02 | 96.874,94 | -999,65 | -1,02% | 15:15:27 | ||
LEVDAX X5 TR | 1.975,87 | 1.976,72 | 1.872,15 | +49,91 | +2,59% | 15:15:36 | ||
DAX x3 Levereged EUR TR | 7.274,00 | 7.274,22 | 7.040,91 | +113,32 | +1,58% | 15:15:38 | ||
Put/Call Ratio DAX | 1,18 | 11,00 | 0,33 | -2,02 | -63,26% | 15:13:49 | ||
ShortDAX x3 EUR TR | 21.366,81 | 22.073,40 | 21.366,13 | -340,19 | -1,57% | 15:15:38 | ||
Long DAX x3 AR TR | 7.272,56 | 7.274,18 | 7.040,91 | +111,88 | +1,56% | 15:15:28 | ||
Short DAX x3 AR TR | 21.369,93 | 22.073,40 | 21.366,26 | -337,07 | -1,55% | 15:15:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão